Amgen (Ondo Tokenized) Historical Data

AMGNon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 330.51
+0.05%
$ 2,301 $ 652,759
May 18, 4 AM $ 330.35
-0.27%
$ 2,300 $ 652,358
May 18, 3 AM $ 331.26
+0.35%
$ 2,307 $ 652,101
May 18, 2 AM $ 330.12
-0.12%
$ 2,299 $ 653,133
May 18, 1 AM $ 330.47
+0.41%
$ 2,301 $ 652,379
May 18, 12 AM $ 329.13
-0.16%
$ 2,292 $ 652,766
May 17, 11 PM $ 329.67
+0.14%
$ 2,296 $ 653,869
May 17, 10 PM $ 329.22
+0.03%
$ 2,292 $ 654,504
May 17, 9 PM $ 329.14
-0.37%
$ 2,292 $ 654,759
May 17, 8 PM $ 330.57
+0.21%
$ 2,302 $ 654,083
May 17, 7 PM $ 330.35
+0.35%
$ 2,300 $ 654,048
May 17, 6 PM $ 329.07
-0.20%
$ 2,291 $ 653,737
May 17, 5 PM $ 329.74
+0.15%
$ 2,296 $ 654,499
May 17, 4 PM $ 329.17
+0.01%
$ 2,292 $ 655,416
May 17, 3 PM $ 330.19
-0.12%
$ 2,299 $ 654,890
May 17, 2 PM $ 330.58
+0.43%
$ 2,302 $ 656,217
May 17, 1 PM $ 329.17
-0.02%
$ 2,292 $ 655,496
May 17, 12 PM $ 329.24
-0.02%
$ 2,293 $ 656,680
May 17, 11 AM $ 329.3
-0.11%
$ 2,293 $ 657,120
May 17, 10 AM $ 329.66
+0.19%
$ 2,295 $ 656,993
May 17, 9 AM $ 329.71
-0.19%
$ 2,296 $ 656,107
May 17, 8 AM $ 330.35
-0.05%
$ 2,300 $ 655,997
May 17, 7 AM $ 330.5
-0.02%
$ 2,301 $ 656,628
May 17, 6 AM $ 330.55
+0.26%
$ 2,302 $ 656,455
May 17, 5 AM $ 329.69
+0.07%
$ 2,296 $ 656,153
May 17, 4 AM $ 329.46
+0.14%
$ 2,294 $ 656,427
May 17, 3 AM $ 329.01
-0.22%
$ 2,291 $ 657,479
May 17, 2 AM $ 329.72
+0.18%
$ 2,296 $ 656,190
May 17, 1 AM $ 329.12
-0.07%
$ 2,292 $ 656,217
May 17, 12 AM $ 329.24
-0.01%
$ 2,293 $ 655,813
May 16, 11 PM $ 329.37
-0.36%
$ 2,294 $ 655,423
May 16, 10 PM $ 330.57
+0.34%
$ 2,302 $ 655,239
May 16, 9 PM $ 329.44
-0.34%
$ 2,294 $ 654,642
May 16, 8 PM $ 330.57
+0.44%
$ 2,302 $ 654,868
May 16, 7 PM $ 329.45
+0.08%
$ 2,294 $ 656,259
May 16, 6 PM $ 329.2
-0.26%
$ 2,292 $ 655,604
May 16, 5 PM $ 330.05
-0.07%
$ 2,298 $ 655,156
May 16, 4 PM $ 330.29
+0.30%
$ 2,300 $ 654,101
May 16, 3 PM $ 329.31
+0.04%
$ 2,293 $ 654,001
May 16, 2 PM $ 329.04
-0.42%
$ 2,291 $ 654,040
May 16, 1 PM $ 330.13
-0.02%
$ 2,299 $ 655,375
May 16, 12 PM $ 330.19
-0.04%
$ 2,299 $ 655,420
May 16, 11 AM $ 330.31
+0.38%
$ 2,300 $ 655,700
May 16, 10 AM $ 329.44
-0.32%
$ 2,294 $ 656,258
May 16, 9 AM $ 329.45
-0.09%
$ 2,294 $ 657,690
May 16, 8 AM $ 329.75
+0.11%
$ 2,296 $ 657,787
May 16, 7 AM $ 329.4
-0.17%
$ 2,294 $ 657,105
May 16, 6 AM $ 329.96
-0.20%
$ 2,298 $ 658,158
May 16, 5 AM $ 330.52
+0.40%
$ 2,302 $ 659,648
May 16, 4 AM $ 329.2
+0.03%
$ 2,292 $ 659,535