Amgen (Ondo Tokenized) Historical Data

AMGNon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 333.88
-0.09%
$ 2,325 $ 659,382
May 20, 5 AM $ 332.41
-0.41%
$ 2,315 $ 658,684
May 20, 4 AM $ 333.76
-0.09%
$ 2,324 $ 658,696
May 20, 3 AM $ 334.05
+0.55%
$ 2,326 $ 659,112
May 20, 2 AM $ 332.23
-0.01%
$ 2,313 $ 659,919
May 20, 1 AM $ 332.28
-0.29%
$ 2,314 $ 660,038
May 20, 12 AM $ 333.24
+0.03%
$ 2,320 $ 660,400
May 19, 11 PM $ 333.15
-0.30%
$ 2,320 $ 662,488
May 19, 10 PM $ 333.97
+0.07%
$ 2,326 $ 661,710
May 19, 9 PM $ 333.74
+0.46%
$ 2,324 $ 661,749
May 19, 8 PM $ 332.2
-0.24%
$ 2,313 $ 662,798
May 19, 7 PM $ 333
-0.07%
$ 2,319 $ 662,235
May 19, 6 PM $ 333.28
-0.04%
$ 2,321 $ 663,453
May 19, 5 PM $ 333.42
-0.15%
$ 2,322 $ 663,886
May 19, 4 PM $ 333.92
+0.07%
$ 2,325 $ 664,383
May 19, 3 PM $ 333.7
+0.43%
$ 2,324 $ 665,141
May 19, 2 PM $ 331.39
+1.51%
$ 2,308 $ 663,715
May 19, 1 PM $ 326.57
-1.04%
$ 2,274 $ 661,759
May 19, 12 PM $ 329.98
+0.05%
$ 2,298 $ 662,502
May 19, 11 AM $ 329.81
-0.02%
$ 2,297 $ 662,167
May 19, 10 AM $ 329.89
+0.47%
$ 2,297 $ 662,439
May 19, 9 AM $ 328.34
-0.10%
$ 2,286 $ 661,966
May 19, 8 AM $ 328.67
+0.07%
$ 2,289 $ 662,272
May 19, 7 AM $ 328.45
+0.12%
$ 2,287 $ 661,480
May 19, 6 AM $ 328.04
+0.02%
$ 2,284 $ 662,371
May 19, 5 AM $ 328.17
-0.71%
$ 2,285 $ 662,506
May 19, 4 AM $ 330.51
-0.06%
$ 2,301 $ 662,664
May 19, 3 AM $ 330
-0.14%
$ 2,298 $ 662,110
May 19, 2 AM $ 330.45
+0.09%
$ 2,301 $ 661,745
May 19, 1 AM $ 330.14
-0.17%
$ 2,299 $ 662,953
May 19, 12 AM $ 330.7
+1.21%
$ 2,303 $ 663,052
May 18, 11 PM $ 326.5
-0.22%
$ 2,273 $ 659,492
May 18, 10 PM $ 327.23
+0.16%
$ 2,279 $ 659,654
May 18, 9 PM $ 326.7
+0.32%
$ 2,275 $ 659,077
May 18, 8 PM $ 325.66
-0.46%
$ 2,268 $ 659,267
May 18, 7 PM $ 327.17
+0.51%
$ 2,278 $ 659,134
May 18, 6 PM $ 325.5
-0.58%
$ 2,267 $ 658,780
May 18, 5 PM $ 327.39
-0.04%
$ 2,280 $ 658,238
May 18, 4 PM $ 327.51
+0.65%
$ 2,281 $ 657,599
May 18, 3 PM $ 325.41
-0.21%
$ 2,266 $ 657,174
May 18, 2 PM $ 326.13
-0.24%
$ 2,271 $ 657,631
May 18, 1 PM $ 326.91
-1.32%
$ 2,276 $ 658,518
May 18, 12 PM $ 331.48
+0.05%
$ 2,308 $ 656,537
May 18, 11 AM $ 331.3
+0.68%
$ 2,307 $ 655,814
May 18, 10 AM $ 329.16
-0.31%
$ 2,292 $ 655,016
May 18, 9 AM $ 328.9
-0.08%
$ 2,290 $ 654,824
May 18, 8 AM $ 329.16
-0.43%
$ 2,292 $ 654,794
May 18, 7 AM $ 330.59
+0.55%
$ 2,302 $ 654,262
May 18, 6 AM $ 328.71
-0.55%
$ 2,289 $ 653,624
May 18, 5 AM $ 330.51
+0.05%
$ 2,301 $ 652,759