Amgen (Ondo Tokenized) Historical Data

AMGNon Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 342.08
+0.11%
$ 2,382 $ 663,583
May 22, 6 AM $ 341.7
-0.14%
$ 2,379 $ 664,067
May 22, 5 AM $ 342.17
+0.06%
$ 2,383 $ 664,673
May 22, 4 AM $ 341.96
+0.05%
$ 2,381 $ 665,222
May 22, 3 AM $ 341.79
-0.71%
$ 2,380 $ 665,761
May 22, 2 AM $ 344.22
-0.23%
$ 2,397 $ 665,571
May 22, 1 AM $ 345
+1.40%
$ 2,402 $ 665,305
May 22, 12 AM $ 340.22
-0.09%
$ 2,369 $ 664,881
May 21, 11 PM $ 340.53
+0.52%
$ 2,371 $ 663,679
May 21, 10 PM $ 338.76
-0.64%
$ 2,359 $ 664,340
May 21, 9 PM $ 340.94
+0.69%
$ 2,374 $ 663,608
May 21, 8 PM $ 338.59
-0.12%
$ 2,358 $ 663,003
May 21, 7 PM $ 338.97
+0.24%
$ 2,360 $ 663,070
May 21, 6 PM $ 338.17
-0.26%
$ 2,355 $ 662,606
May 21, 5 PM $ 339.07
+0.27%
$ 2,361 $ 662,893
May 21, 4 PM $ 338.18
+0.13%
$ 2,355 $ 662,396
May 21, 3 PM $ 337.75
+0.05%
$ 2,352 $ 661,849
May 21, 2 PM $ 337.6
+0.21%
$ 2,351 $ 661,243
May 21, 1 PM $ 336.45
+0.07%
$ 2,343 $ 661,907
May 21, 12 PM $ 336.21
+0.10%
$ 2,341 $ 660,326
May 21, 11 AM $ 335.88
+0.06%
$ 2,339 $ 660,340
May 21, 10 AM $ 335.67
-0.09%
$ 2,337 $ 660,501
May 21, 9 AM $ 335.98
+0.09%
$ 2,340 $ 659,994
May 21, 8 AM $ 335.67
-0.48%
$ 2,337 $ 659,410
May 21, 7 AM $ 337.75
+0.06%
$ 2,352 $ 660,615
May 21, 6 AM $ 337.55
-0.04%
$ 2,350 $ 660,518
May 21, 5 AM $ 337.58
+0.44%
$ 2,351 $ 661,327
May 21, 4 AM $ 336.14
-0.11%
$ 2,341 $ 660,667
May 21, 3 AM $ 336.52
+0.23%
$ 2,343 $ 660,568
May 21, 2 AM $ 335.74
-0.39%
$ 2,338 $ 659,277
May 21, 1 AM $ 337.21
+0.43%
$ 2,348 $ 659,217
May 21, 12 AM $ 335.81
+0.05%
$ 2,338 $ 658,400
May 20, 11 PM $ 335.65
-0.08%
$ 2,337 $ 657,715
May 20, 10 PM $ 335.47
+0.25%
$ 2,336 $ 657,968
May 20, 9 PM $ 335.62
-0.09%
$ 2,337 $ 657,925
May 20, 8 PM $ 335.93
+0.23%
$ 2,339 $ 657,529
May 20, 7 PM $ 335.15
-0.05%
$ 2,334 $ 657,375
May 20, 6 PM $ 335.32
+0.58%
$ 2,335 $ 657,281
May 20, 5 PM $ 333.37
-0.12%
$ 2,321 $ 656,416
May 20, 4 PM $ 333.78
+0.13%
$ 2,324 $ 656,174
May 20, 3 PM $ 333.35
+0.41%
$ 2,321 $ 656,583
May 20, 2 PM $ 331.98
-0.26%
$ 2,312 $ 657,269
May 20, 1 PM $ 332.84
+0.23%
$ 2,318 $ 657,993
May 20, 12 PM $ 332.09
-0.62%
$ 2,312 $ 658,989
May 20, 11 AM $ 334.06
+0.53%
$ 2,326 $ 658,989
May 20, 10 AM $ 332.3
+0.05%
$ 2,314 $ 659,081
May 20, 9 AM $ 332.13
+0.20%
$ 2,313 $ 659,519
May 20, 8 AM $ 331.5
-0.76%
$ 2,308 $ 659,998
May 20, 7 AM $ 334.05
+0.06%
$ 2,326 $ 659,843
May 20, 6 AM $ 333.88
-0.09%
$ 2,325 $ 659,382