Amgen (Ondo Tokenized) Historical Data

AMGNon Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 343.22
+0.14%
$ 2,390 $ 653,116
May 24, 6 AM $ 343.32
+0.14%
$ 2,391 $ 652,740
May 24, 5 AM $ 342.84
-0.27%
$ 2,387 $ 652,396
May 24, 4 AM $ 343.75
-0.22%
$ 2,394 $ 653,148
May 24, 3 AM $ 344.5
-0.01%
$ 2,399 $ 652,772
May 24, 2 AM $ 344.6
+0.03%
$ 2,400 $ 652,957
May 24, 1 AM $ 344.5
+0.37%
$ 2,399 $ 654,197
May 24, 12 AM $ 343.24
+0.05%
$ 2,390 $ 653,222
May 23, 11 PM $ 343.05
+0.05%
$ 2,389 $ 652,339
May 23, 10 PM $ 342.86
-0.01%
$ 2,387 $ 652,350
May 23, 9 PM $ 342.89
-0.41%
$ 2,388 $ 651,743
May 23, 8 PM $ 344.3
+0.38%
$ 2,397 $ 651,268
May 23, 7 PM $ 342.83
-0.06%
$ 2,387 $ 651,365
May 23, 6 PM $ 343.05
-0.41%
$ 2,389 $ 650,733
May 23, 5 PM $ 344.31
+0.43%
$ 2,398 $ 650,823
May 23, 4 PM $ 342.73
-0.01%
$ 2,386 $ 651,244
May 23, 3 PM $ 343.01
+0.00%
$ 2,388 $ 650,715
May 23, 2 PM $ 343.03
-0.02%
$ 2,389 $ 652,215
May 23, 1 PM $ 343.1
+0.10%
$ 2,389 $ 652,587
May 23, 12 PM $ 342.77
-0.39%
$ 2,387 $ 654,722
May 23, 11 AM $ 344.1
+0.17%
$ 2,396 $ 654,763
May 23, 10 AM $ 343.56
-0.17%
$ 2,392 $ 655,416
May 23, 9 AM $ 344.13
+0.02%
$ 2,396 $ 655,588
May 23, 8 AM $ 344.21
+0.23%
$ 2,397 $ 657,157
May 23, 7 AM $ 343.11
-0.06%
$ 2,389 $ 662,067
May 23, 6 AM $ 343.3
-0.34%
$ 2,390 $ 662,138
May 23, 5 AM $ 344.35
+0.41%
$ 2,398 $ 661,857
May 23, 4 AM $ 342.91
-0.01%
$ 2,388 $ 662,150
May 23, 3 AM $ 342.77
-0.51%
$ 2,387 $ 661,923
May 23, 2 AM $ 344.53
+0.04%
$ 2,399 $ 662,122
May 23, 1 AM $ 344.5
+0.50%
$ 2,399 $ 661,730
May 23, 12 AM $ 344.4
-0.05%
$ 2,398 $ 663,027
May 22, 11 PM $ 344.49
+0.33%
$ 2,399 $ 665,629
May 22, 10 PM $ 343.36
+0.11%
$ 2,391 $ 664,439
May 22, 9 PM $ 342.73
-0.03%
$ 2,387 $ 665,904
May 22, 8 PM $ 344.34
-0.01%
$ 2,398 $ 666,624
May 22, 7 PM $ 344.46
+0.46%
$ 2,399 $ 666,556
May 22, 6 PM $ 342.72
-0.12%
$ 2,386 $ 667,370
May 22, 5 PM $ 343.13
+0.07%
$ 2,389 $ 667,898
May 22, 4 PM $ 342.9
-0.36%
$ 2,388 $ 668,281
May 22, 3 PM $ 344.13
-0.09%
$ 2,396 $ 669,302
May 22, 2 PM $ 344.45
-0.21%
$ 2,398 $ 669,036
May 22, 1 PM $ 345.18
+1.37%
$ 2,404 $ 668,876
May 22, 12 PM $ 340.5
+0.76%
$ 2,371 $ 668,307
May 22, 11 AM $ 338.36
+0.13%
$ 2,356 $ 668,522
May 22, 10 AM $ 337.92
-0.18%
$ 2,353 $ 668,701
May 22, 9 AM $ 338.51
+0.65%
$ 2,357 $ 669,026
May 22, 8 AM $ 336.19
-1.72%
$ 2,341 $ 668,306
May 22, 7 AM $ 342.08
+0.11%
$ 2,382 $ 663,583
May 22, 6 AM $ 341.7
-0.14%
$ 2,379 $ 664,067