Amgen (Ondo Tokenized) Historical Data

AMGNon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 347.42
+0.42%
$ 2,419 $ 663,555
May 26, 7 AM $ 345.98
+0.57%
$ 2,409 $ 662,705
May 26, 6 AM $ 344.04
-0.11%
$ 2,396 $ 662,796
May 26, 5 AM $ 344.12
-0.07%
$ 2,396 $ 661,997
May 26, 4 AM $ 344.19
+0.03%
$ 2,397 $ 661,411
May 26, 3 AM $ 344
-0.06%
$ 2,395 $ 661,652
May 26, 2 AM $ 344.2
-0.32%
$ 2,397 $ 662,140
May 26, 1 AM $ 346.11
-0.90%
$ 2,410 $ 661,888
May 26, 12 AM $ 349.27
+1.56%
$ 2,432 $ 661,293
May 25, 11 PM $ 343.91
-0.06%
$ 2,395 $ 659,333
May 25, 10 PM $ 344.04
+0.01%
$ 2,396 $ 660,136
May 25, 9 PM $ 344
+0.38%
$ 2,395 $ 660,402
May 25, 8 PM $ 342.59
+0.05%
$ 2,386 $ 660,037
May 25, 7 PM $ 342.44
-0.11%
$ 2,384 $ 660,118
May 25, 6 PM $ 342.89
-0.13%
$ 2,388 $ 660,085
May 25, 5 PM $ 343.35
-0.21%
$ 2,391 $ 660,195
May 25, 4 PM $ 344.07
+0.49%
$ 2,396 $ 660,134
May 25, 3 PM $ 342.39
-0.40%
$ 2,384 $ 660,179
May 25, 2 PM $ 344.15
+0.46%
$ 2,396 $ 659,615
May 25, 1 PM $ 342.59
+0.04%
$ 2,386 $ 659,125
May 25, 12 PM $ 342.44
+0.02%
$ 2,384 $ 659,705
May 25, 11 AM $ 342.37
-0.03%
$ 2,384 $ 659,983
May 25, 10 AM $ 342.46
-0.01%
$ 2,385 $ 659,949
May 25, 9 AM $ 342.5
-0.35%
$ 2,385 $ 660,254
May 25, 8 AM $ 343.7
+0.38%
$ 2,393 $ 659,092
May 25, 7 AM $ 342.58
-0.44%
$ 2,385 $ 658,566
May 25, 6 AM $ 344.25
+0.21%
$ 2,397 $ 658,832
May 25, 5 AM $ 343.52
+0.22%
$ 2,392 $ 659,308
May 25, 4 AM $ 342.76
+0.10%
$ 2,387 $ 658,565
May 25, 3 AM $ 342.45
-0.13%
$ 2,385 $ 658,316
May 25, 2 AM $ 342.89
-0.04%
$ 2,388 $ 657,472
May 25, 1 AM $ 343.01
+0.01%
$ 2,388 $ 656,020
May 25, 12 AM $ 342.99
+0.05%
$ 2,388 $ 656,543
May 24, 11 PM $ 343.48
+0.18%
$ 2,392 $ 657,517
May 24, 10 PM $ 342.84
-0.50%
$ 2,387 $ 658,299
May 24, 9 PM $ 344.55
+0.42%
$ 2,399 $ 657,763
May 24, 8 PM $ 343.08
-0.32%
$ 2,389 $ 658,217
May 24, 7 PM $ 344.19
+0.30%
$ 2,397 $ 658,302
May 24, 6 PM $ 343.07
-0.09%
$ 2,389 $ 657,850
May 24, 5 PM $ 343.39
-0.28%
$ 2,391 $ 657,152
May 24, 4 PM $ 344.53
+0.19%
$ 2,399 $ 657,001
May 24, 3 PM $ 343.21
-0.40%
$ 2,390 $ 656,557
May 24, 2 PM $ 344.59
+0.39%
$ 2,399 $ 655,915
May 24, 1 PM $ 342.94
+0.05%
$ 2,388 $ 655,532
May 24, 12 PM $ 342.86
-0.40%
$ 2,387 $ 654,597
May 24, 11 AM $ 344.54
+0.43%
$ 2,399 $ 653,748
May 24, 10 AM $ 343.07
-0.16%
$ 2,389 $ 653,216
May 24, 9 AM $ 343.67
-0.16%
$ 2,393 $ 653,127
May 24, 8 AM $ 344.34
+0.32%
$ 2,398 $ 653,235
May 24, 7 AM $ 343.22
+0.14%
$ 2,390 $ 653,116