Amgen (Ondo Tokenized) Historical Data

AMGNon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 354.99
+4.44%
$ 2,473 $ 1.18 million
May 25 $ 339.85
-0.87%
$ 2,367 $ 1.14 million
May 18 $ 343.05
+4.06%
$ 2,387 $ 1.14 million
May 11 $ 329.37
-1.21%
$ 2,296 $ 1.14 million
May 4 $ 333.03
+0.51%
$ 2,321 $ 1.16 million
Apr 27 $ 329.84
-4.46%
$ 2,307 $ 369,831
Apr 20 $ 345.07
-3.11%
$ 2,400 $ 3.95 million
Apr 13 $ 356.18
+1.93%
$ 2,480 $ 3.96 million
Apr 6 $ 350.47
+0.08%
$ 2,433 $ 3.98 million
Mar 30 $ 349.56
-0.63%
$ 2,439 $ 2.55 million
Download