Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrWaves Historical Data

BRW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2018 $0.0₅328
+0.00%
$-- $10,594
Feb 27, 2018 $0.0₅436
+0.00%
$-- $9,962
Feb 26, 2018 $0.0₅91
+0.00%
$-- $9,688
Feb 25, 2018 $0.0000189
+0.00%
$-- $10,048
Feb 24, 2018 $0.0000171
+0.00%
$-- $10,120
Feb 23, 2018 $0.0₅704
+0.00%
$-- $10,429
Feb 22, 2018 $0.0₅598
+0.00%
$-- $10,993
Feb 21, 2018 $0.0₅304
+0.00%
$-- $11,592
Feb 20, 2018 $0.0₅614
+0.00%
$-- $10,922
Feb 19, 2018 $0.0₅787
+0.00%
$-- $10,831
Feb 18, 2018 $0.0₅203
+0.00%
$-- $10,695
Feb 17, 2018 $0.0₅739
+0.00%
$-- $10,082
Feb 15, 2018 $0.0₅991
+0.00%
$-- $9,007
Feb 14, 2018 $0.0₅382
+0.00%
$-- $8,691
Feb 12, 2018 $0.00001
+0.00%
$-- $8,283
Feb 11, 2018 $0.0₅448
+0.00%
$-- $8,725
Feb 10, 2018 $0.0₅962
+0.00%
$-- $8,285
Feb 9, 2018 $0.0₅11
+0.00%
$-- $8,169
Jan 30, 2018 $0.0000315
+0.00%
$-- $11,414
Jan 29, 2018 $0.0000348
+0.00%
$-- $11,746
Jan 28, 2018 $0.0000358
+0.00%
$-- $11,271
Jan 16, 2018 $0.0000444
+0.00%
$-- $14,000
Jan 15, 2018 $0.000034
+0.00%
$-- $13,788
Jan 14, 2018 $0.000013
+0.00%
$-- $14,335
Jan 13, 2018 $0.0000124
+0.00%
$-- $13,827
Jan 12, 2018 $0.0₅115
+0.00%
$-- $13,911
Jan 11, 2018 $0.0₅175
+0.00%
$-- $14,358
Jan 10, 2018 $0.0₅28
+0.00%
$-- $15,040
Jan 9, 2018 $0.0000974
+0.00%
$-- $15,504
Jan 8, 2018 $0.000107
+0.00%
$-- $16,773
Jan 7, 2018 $0.0000605
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000608
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000565
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000576
+0.00%
$-- $15,163
Jan 3, 2018 $0.0₅243
+0.00%
$-- $14,068
Jan 2, 2018 $0.0₅223
+0.00%
$-- $13,687
Jan 1, 2018 $0.0₅226
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000681
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000271
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000131
+0.00%
$-- $14,669
Dec 28, 2017 $0.00053
+0.00%
$-- $16,047
Dec 27, 2017 $0.0005
+0.00%
$-- $15,386
Dec 26, 2017 $0.000207
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000774
+0.00%
$-- $13,730
Nov 23, 2017 $0.00156
+0.00%
$-- $8,191
Nov 22, 2017 $0.00154
+0.00%
$-- $8,148
Nov 17, 2017 $0.0015
+0.00%
$-- $7,455
Nov 16, 2017 $0.0015
+0.00%
$-- $7,023
Nov 6, 2017 $0.000357
+0.00%
$-- $7,475
Nov 5, 2017 $0.000443
+0.00%
$-- $7,253