世界杯 Historical Data

世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000102
-0.53%
$ -- $ 3,495
May 30, 4 AM $ 0.0000101
+1.95%
$ -- $ 3,869
May 30, 3 AM $ 0.0₅995
+0.74%
$ -- $ 4,222
May 30, 2 AM $ 0.0₅986
+8.12%
$ -- $ 4,362
May 30, 1 AM $ 0.0₅913
-1.31%
$ -- $ 5,107
May 30, 12 AM $ 0.0₅924
-1.93%
$ -- $ 7,777
May 29, 11 PM $ 0.0₅942
+1.37%
$ -- $ 7,865
May 29, 10 PM $ 0.0₅935
+4.28%
$ -- $ 7,844
May 29, 9 PM $ 0.0₅896
+1.76%
$ -- $ 7,788
May 29, 7 PM $ 0.0₅808
+0.88%
$ -- $ 7,653
May 29, 6 PM $ 0.0₅802
-0.44%
$ -- $ 7,621
May 29, 5 PM $ 0.0₅806
-0.12%
$ -- $ 7,786
May 29, 4 PM $ 0.0₅808
-2.38%
$ -- $ 7,769
May 29, 3 PM $ 0.0₅829
-5.53%
$ -- $ 7,834
May 29, 2 PM $ 0.0₅877
-1.71%
$ -- $ 8,583
May 29, 1 PM $ 0.0₅891
+8.19%
$ -- $ 8,675
May 29, 12 PM $ 0.0₅833
-4.76%
$ -- $ 8,862
May 29, 11 AM $ 0.0₅875
-6.26%
$ -- $ 9,024
May 29, 10 AM $ 0.0₅933
-11.44%
$ -- $ 9,696
May 29, 9 AM $ 0.0000106
-6.52%
$ -- $ 9,789
May 29, 8 AM $ 0.0000114
-7.99%
$ -- $ 10,726
May 29, 7 AM $ 0.0000124
-0.16%
$ -- $ 12,824
May 29, 6 AM $ 0.0000124
-1.47%
$ -- $ 15,553
May 29, 5 AM $ 0.0000125
-3.51%
$ -- $ 16,818
May 29, 4 AM $ 0.0000132
+3.38%
$ -- $ 20,004
May 29, 3 AM $ 0.0000127
-13.89%
$ -- $ 22,452
May 29, 2 AM $ 0.0000148
-15.09%
$ -- $ 27,866
May 29, 1 AM $ 0.0000181
-2.90%
$ -- $ 31,117
May 29, 12 AM $ 0.0000186
+28.18%
$ -- $ 37,951
May 28, 11 PM $ 0.0000142
-0.61%
$ -- $ 53,077
May 28, 10 PM $ 0.0000142
+0.11%
$ -- $ 74,216
May 28, 9 PM $ 0.0000142
-1.75%
$ -- $ 75,956
May 28, 8 PM $ 0.0000148
+0.00%
$ -- $ 81,034
May 28, 6 PM $ 0.0000148
-3.34%
$ -- $ 83,155
May 28, 5 PM $ 0.0000153
+0.07%
$ -- $ 85,747
May 28, 4 PM $ 0.0000152
+4.90%
$ -- $ 88,698
May 28, 3 PM $ 0.0000143
+14.93%
$ -- $ 92,710
May 28, 2 PM $ 0.0000124
-1.58%
$ -- $ 102,342
May 28, 1 PM $ 0.0000127
-8.37%
$ -- $ 113,666
May 28, 12 PM $ 0.0000138
+3.25%
$ -- $ 157,505
May 28, 11 AM $ 0.0000133
-5.22%
$ -- $ 199,079
May 28, 10 AM $ 0.000014
-16.02%
$ -- $ 198,581
May 28, 9 AM $ 0.0000166
+17.99%
$ -- $ 197,940
May 28, 8 AM $ 0.0000143
-3.08%
$ -- $ 197,223
May 28, 7 AM $ 0.0000148
-33.18%
$ -- $ 195,032
May 28, 6 AM $ 0.0000224
-15.38%
$ -- $ 191,765
May 28, 5 AM $ 0.0000262
+0.93%
$ -- $ 190,151
May 28, 4 AM $ 0.0000259
-18.14%
$ -- $ 187,269
May 28, 3 AM $ 0.0000311
-22.46%
$ -- $ 185,313
May 28, 2 AM $ 0.0000402
-6.52%
$ -- $ 181,403