Binance Staked SOL Historical Data

BNSOL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 139.82
-0.04%
$ 1.12 billion $ 5.3 million
Dec 16, 11 AM $ 139.93
+0.08%
$ 1.12 billion $ 5.59 million
Dec 16, 10 AM $ 139.71
+1.79%
$ 1.12 billion $ 5.43 million
Dec 16, 9 AM $ 137.26
+0.22%
$ 1.1 billion $ 5.48 million
Dec 16, 8 AM $ 136.96
+0.25%
$ 1.1 billion $ 5.08 million
Dec 16, 7 AM $ 136.74
-1.28%
$ 1.1 billion $ 5.08 million
Dec 16, 6 AM $ 138.51
+0.71%
$ 1.11 billion $ 5.1 million
Dec 16, 5 AM $ 137.54
+0.27%
$ 1.1 billion $ 5.11 million
Dec 16, 4 AM $ 136.81
-0.42%
$ 1.1 billion $ 5.14 million
Dec 16, 3 AM $ 137.35
-0.30%
$ 1.1 billion $ 5.26 million
Dec 16, 2 AM $ 137.76
+0.29%
$ 1.11 billion $ 5.3 million
Dec 16, 1 AM $ 137.36
+0.10%
$ 1.1 billion $ 5.33 million
Dec 16, 12 AM $ 137.34
-1.09%
$ 1.1 billion $ 5.25 million
Dec 15, 11 PM $ 138.86
+1.13%
$ 1.11 billion $ 5.25 million
Dec 15, 10 PM $ 137.37
+0.45%
$ 1.1 billion $ 4.99 million
Dec 15, 9 PM $ 136.75
+0.41%
$ 1.1 billion $ 4.97 million
Dec 15, 8 PM $ 136.31
+0.24%
$ 1.09 billion $ 4.89 million
Dec 15, 7 PM $ 136.16
+0.27%
$ 1.09 billion $ 4.92 million
Dec 15, 6 PM $ 135.79
-0.05%
$ 1.09 billion $ 4.93 million
Dec 15, 5 PM $ 135.75
-1.13%
$ 1.09 billion $ 4.85 million
Dec 15, 4 PM $ 137.25
-0.63%
$ 1.1 billion $ 4.6 million
Dec 15, 3 PM $ 138.11
-2.84%
$ 1.11 billion $ 4.01 million
Dec 15, 2 PM $ 142.09
-1.58%
$ 1.14 billion $ 2.77 million
Dec 15, 1 PM $ 144.38
-0.06%
$ 1.16 billion $ 2.4 million
Dec 15, 12 PM $ 144.47
+0.36%
$ 1.16 billion $ 2.14 million
Dec 15, 11 AM $ 143.95
-0.10%
$ 1.16 billion $ 1.95 million
Dec 15, 10 AM $ 144.09
-0.13%
$ 1.16 billion $ 2.01 million
Dec 15, 9 AM $ 144.29
+0.20%
$ 1.16 billion $ 1.95 million
Dec 15, 8 AM $ 143.95
+0.04%
$ 1.16 billion $ 1.52 million
Dec 15, 7 AM $ 143.89
-0.01%
$ 1.15 billion $ 1.5 million
Dec 15, 6 AM $ 143.93
+0.41%
$ 1.16 billion $ 1.51 million
Dec 15, 5 AM $ 143.34
-0.10%
$ 1.15 billion $ 1.49 million
Dec 15, 4 AM $ 143.49
+0.59%
$ 1.15 billion $ 1.47 million
Dec 15, 3 AM $ 142.65
-0.29%
$ 1.14 billion $ 1.34 million
Dec 15, 2 AM $ 143.06
+0.33%
$ 1.15 billion $ 1.29 million
Dec 15, 1 AM $ 142.64
+0.75%
$ 1.14 billion $ 1.26 million
Dec 15, 12 AM $ 141.53
+0.62%
$ 1.14 billion $ 1.46 million
Dec 14, 11 PM $ 140.64
-0.50%
$ 1.13 billion $ 1.44 million
Dec 14, 10 PM $ 141.3
+0.10%
$ 1.13 billion $ 1.38 million
Dec 14, 9 PM $ 141.16
-0.15%
$ 1.13 billion $ 1.42 million
Dec 14, 8 PM $ 141.38
-0.12%
$ 1.13 billion $ 1.45 million
Dec 14, 7 PM $ 141.54
-0.28%
$ 1.14 billion $ 1.4 million
Dec 14, 6 PM $ 141.93
+0.43%
$ 1.14 billion $ 1.37 million
Dec 14, 5 PM $ 141.32
-0.71%
$ 1.13 billion $ 1.37 million
Dec 14, 4 PM $ 142.34
+0.25%
$ 1.14 billion $ 1.33 million
Dec 14, 3 PM $ 141.98
-0.18%
$ 1.14 billion $ 1.3 million
Dec 14, 2 PM $ 142.24
-0.46%
$ 1.14 billion $ 1.31 million
Dec 14, 1 PM $ 142.9
-0.14%
$ 1.15 billion $ 1.17 million
Dec 14, 12 PM $ 143.07
+0.10%
$ 1.15 billion $ 1.14 million
Dec 14, 11 AM $ 142.92
-0.20%
$ 1.15 billion $ 1.11 million