Binance Staked SOL Historical Data

BNSOL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 137.52
+2.00%
$ 1.1 billion $ 3.06 million
Dec 18, 12 PM $ 134.82
+0.04%
$ 1.08 billion $ 2.86 million
Dec 18, 11 AM $ 134.77
+0.07%
$ 1.08 billion $ 2.86 million
Dec 18, 10 AM $ 134.67
+0.04%
$ 1.08 billion $ 2.93 million
Dec 18, 9 AM $ 134.62
+0.63%
$ 1.08 billion $ 2.98 million
Dec 18, 8 AM $ 133.78
+0.18%
$ 1.07 billion $ 3.06 million
Dec 18, 7 AM $ 133.54
+0.06%
$ 1.07 billion $ 3.07 million
Dec 18, 6 AM $ 133.46
+0.21%
$ 1.07 billion $ 3.09 million
Dec 18, 5 AM $ 133.19
-1.00%
$ 1.07 billion $ 3 million
Dec 18, 4 AM $ 134.55
-0.05%
$ 1.08 billion $ 3.02 million
Dec 18, 3 AM $ 134.62
+0.05%
$ 1.08 billion $ 3.1 million
Dec 18, 2 AM $ 134.55
+0.14%
$ 1.08 billion $ 3.13 million
Dec 18, 1 AM $ 134.36
-0.13%
$ 1.08 billion $ 3.19 million
Dec 18, 12 AM $ 134.54
+0.38%
$ 1.08 billion $ 3.25 million
Dec 17, 11 PM $ 134.04
+0.08%
$ 1.08 billion $ 3.25 million
Dec 17, 10 PM $ 133.92
+0.51%
$ 1.07 billion $ 3.21 million
Dec 17, 9 PM $ 133.27
-0.22%
$ 1.07 billion $ 2.66 million
Dec 17, 8 PM $ 133.56
+0.28%
$ 1.07 billion $ 2.73 million
Dec 17, 7 PM $ 133.18
+0.30%
$ 1.07 billion $ 3.17 million
Dec 17, 6 PM $ 132.81
-0.86%
$ 1.07 billion $ 3.51 million
Dec 17, 5 PM $ 134.07
-1.16%
$ 1.08 billion $ 3.46 million
Dec 17, 4 PM $ 135.65
-2.01%
$ 1.09 billion $ 3.45 million
Dec 17, 3 PM $ 138.49
-3.73%
$ 1.11 billion $ 2.95 million
Dec 17, 2 PM $ 143.65
+2.10%
$ 1.15 billion $ 2.29 million
Dec 17, 1 PM $ 140.7
+1.14%
$ 1.13 billion $ 2.32 million
Dec 17, 12 PM $ 139.11
+0.19%
$ 1.12 billion $ 2.32 million
Dec 17, 11 AM $ 138.85
+0.74%
$ 1.11 billion $ 2.31 million
Dec 17, 10 AM $ 137.83
-0.04%
$ 1.11 billion $ 2.48 million
Dec 17, 9 AM $ 137.89
-0.18%
$ 1.11 billion $ 2.42 million
Dec 17, 8 AM $ 138.13
-1.02%
$ 1.11 billion $ 3.14 million
Dec 17, 7 AM $ 139.56
+0.42%
$ 1.12 billion $ 3.17 million
Dec 17, 6 AM $ 139.04
+0.06%
$ 1.12 billion $ 3.02 million
Dec 17, 5 AM $ 138.96
-0.11%
$ 1.12 billion $ 3 million
Dec 17, 4 AM $ 139.16
-0.31%
$ 1.12 billion $ 3 million
Dec 17, 3 AM $ 139.53
-0.78%
$ 1.12 billion $ 2.95 million
Dec 17, 2 AM $ 140.64
+0.18%
$ 1.13 billion $ 2.95 million
Dec 17, 1 AM $ 140.42
+0.29%
$ 1.13 billion $ 2.88 million
Dec 17, 12 AM $ 140
-0.17%
$ 1.12 billion $ 2.9 million
Dec 16, 11 PM $ 140.29
+0.25%
$ 1.13 billion $ 2.9 million
Dec 16, 10 PM $ 139.9
+0.17%
$ 1.12 billion $ 3.19 million
Dec 16, 9 PM $ 139.67
-0.01%
$ 1.12 billion $ 3.2 million
Dec 16, 8 PM $ 139.67
+0.49%
$ 1.12 billion $ 3.2 million
Dec 16, 7 PM $ 139
-0.38%
$ 1.12 billion $ 2.79 million
Dec 16, 6 PM $ 139.53
+0.78%
$ 1.12 billion $ 2.44 million
Dec 16, 5 PM $ 138.45
-0.88%
$ 1.11 billion $ 2.49 million
Dec 16, 4 PM $ 139.68
-0.99%
$ 1.12 billion $ 2.78 million
Dec 16, 3 PM $ 141.08
+0.53%
$ 1.13 billion $ 3.4 million
Dec 16, 2 PM $ 140.34
+1.37%
$ 1.13 billion $ 4.65 million
Dec 16, 1 PM $ 138.44
-0.99%
$ 1.11 billion $ 5 million
Dec 16, 12 PM $ 139.82
-0.04%
$ 1.12 billion $ 5.3 million