Binance Staked SOL Historical Data

BNSOL Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 92.1
-0.35%
$ 916.13 million $ 1.7 million
May 31, 6 AM $ 92.42
-0.07%
$ 919.33 million $ 1.57 million
May 31, 5 AM $ 92.49
-0.24%
$ 919.99 million $ 1.48 million
May 31, 4 AM $ 92.71
-0.01%
$ 922.2 million $ 1.31 million
May 31, 3 AM $ 92.71
+0.04%
$ 922.26 million $ 1.29 million
May 31, 2 AM $ 92.67
+0.24%
$ 921.86 million $ 1.29 million
May 31, 1 AM $ 92.46
+0.13%
$ 919.69 million $ 1.07 million
May 31, 12 AM $ 92.39
+0.30%
$ 919.06 million $ 1.07 million
May 30, 11 PM $ 92.12
+0.11%
$ 916.32 million $ 1.05 million
May 30, 10 PM $ 92.01
-0.53%
$ 915.3 million $ 1.01 million
May 30, 9 PM $ 92.51
+0.08%
$ 920.2 million $ 1.02 million
May 30, 8 PM $ 92.49
+0.01%
$ 920.03 million $ 1.08 million
May 30, 7 PM $ 92.43
-0.01%
$ 919.4 million $ 1.07 million
May 30, 6 PM $ 92.43
-0.07%
$ 919.47 million $ 1.05 million
May 30, 5 PM $ 92.5
+0.14%
$ 920.15 million $ 994,873
May 30, 4 PM $ 92.37
+0.32%
$ 918.84 million $ 1 million
May 30, 3 PM $ 92.08
+0.12%
$ 915.9 million $ 979,621
May 30, 2 PM $ 91.97
+0.10%
$ 914.84 million $ 993,343
May 30, 1 PM $ 91.88
+0.03%
$ 913.94 million $ 1.01 million
May 30, 12 PM $ 91.85
+0.17%
$ 913.61 million $ 1.06 million
May 30, 11 AM $ 91.67
-0.15%
$ 911.84 million $ 1.06 million
May 30, 10 AM $ 91.8
+0.08%
$ 913.18 million $ 1.08 million
May 30, 9 AM $ 91.73
+0.21%
$ 912.45 million $ 1.1 million
May 30, 8 AM $ 91.54
-0.27%
$ 910.56 million $ 679,039
May 30, 7 AM $ 91.77
-0.07%
$ 912.91 million $ 681,410
May 30, 6 AM $ 91.84
-0.19%
$ 913.57 million $ 674,526
May 30, 5 AM $ 92.02
+0.46%
$ 915.34 million $ 673,324
May 30, 4 AM $ 91.6
-0.65%
$ 911.15 million $ 658,487
May 30, 3 AM $ 92.25
-0.16%
$ 917.68 million $ 643,818
May 30, 2 AM $ 92.4
+0.19%
$ 919.11 million $ 643,000
May 30, 1 AM $ 92.22
+0.62%
$ 917.32 million $ 645,862
May 30, 12 AM $ 91.65
+0.29%
$ 911.67 million $ 636,126
May 29, 11 PM $ 91.39
+0.12%
$ 909.07 million $ 640,110
May 29, 10 PM $ 91.28
+0.32%
$ 908.01 million $ 627,999
May 29, 9 PM $ 91
-0.50%
$ 905.16 million $ 628,149
May 29, 8 PM $ 91.45
+0.04%
$ 909.72 million $ 624,129
May 29, 7 PM $ 91.42
+0.10%
$ 909.36 million $ 558,494
May 29, 6 PM $ 91.32
-0.93%
$ 908.41 million $ 574,714
May 29, 5 PM $ 92.18
-0.19%
$ 916.93 million $ 606,077
May 29, 4 PM $ 92.37
+0.46%
$ 918.84 million $ 598,427
May 29, 3 PM $ 91.95
+1.49%
$ 914.65 million $ 591,811
May 29, 2 PM $ 90.6
-0.17%
$ 901.2 million $ 596,559
May 29, 1 PM $ 90.75
-0.09%
$ 902.75 million $ 622,084
May 29, 12 PM $ 90.83
-0.20%
$ 903.52 million $ 599,358
May 29, 11 AM $ 91.02
-0.50%
$ 905.36 million $ 602,923
May 29, 10 AM $ 91.53
-0.33%
$ 910.44 million $ 630,099
May 29, 9 AM $ 91.88
+0.19%
$ 913.93 million $ 3.05 million
May 29, 8 AM $ 91.7
+0.10%
$ 912.18 million $ 4.33 million
May 29, 7 AM $ 91.61
-0.03%
$ 911.25 million $ 4.34 million
May 29, 6 AM $ 91.63
+0.27%
$ 911.49 million $ 4.36 million