Binance Staked SOL Historical Data

BNSOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 137.51
-0.12%
$ 1.1 billion $ 1.81 million
Dec 20, 11 AM $ 137.76
+0.27%
$ 1.1 billion $ 1.91 million
Dec 20, 10 AM $ 137.31
-0.16%
$ 1.1 billion $ 1.85 million
Dec 20, 9 AM $ 137.53
-0.13%
$ 1.1 billion $ 1.85 million
Dec 20, 8 AM $ 137.71
+0.22%
$ 1.11 billion $ 1.83 million
Dec 20, 7 AM $ 137.4
-0.07%
$ 1.1 billion $ 1.86 million
Dec 20, 6 AM $ 137.5
-0.07%
$ 1.1 billion $ 1.9 million
Dec 20, 5 AM $ 137.6
+0.02%
$ 1.1 billion $ 1.95 million
Dec 20, 4 AM $ 137.57
+0.05%
$ 1.1 billion $ 2 million
Dec 20, 3 AM $ 137.49
+0.34%
$ 1.1 billion $ 1.91 million
Dec 20, 2 AM $ 137.19
+0.23%
$ 1.1 billion $ 1.87 million
Dec 20, 1 AM $ 136.89
-0.09%
$ 1.1 billion $ 1.83 million
Dec 20, 12 AM $ 137.17
-0.23%
$ 1.1 billion $ 1.89 million
Dec 19, 11 PM $ 137.51
-0.68%
$ 1.1 billion $ 1.89 million
Dec 19, 10 PM $ 138.43
+0.24%
$ 1.11 billion $ 1.92 million
Dec 19, 9 PM $ 138.1
-0.13%
$ 1.11 billion $ 1.95 million
Dec 19, 8 PM $ 138.3
+0.65%
$ 1.11 billion $ 1.96 million
Dec 19, 7 PM $ 137.4
+1.10%
$ 1.1 billion $ 1.82 million
Dec 19, 6 PM $ 135.9
+0.52%
$ 1.09 billion $ 1.75 million
Dec 19, 5 PM $ 135.2
-0.98%
$ 1.09 billion $ 1.76 million
Dec 19, 4 PM $ 136.54
+0.26%
$ 1.1 billion $ 1.93 million
Dec 19, 3 PM $ 136.18
-0.84%
$ 1.09 billion $ 1.95 million
Dec 19, 2 PM $ 137.34
+0.25%
$ 1.1 billion $ 1.73 million
Dec 19, 1 PM $ 137
-0.03%
$ 1.1 billion $ 1.78 million
Dec 19, 12 PM $ 137.04
+0.47%
$ 1.1 billion $ 1.87 million
Dec 19, 11 AM $ 136.39
+0.45%
$ 1.1 billion $ 1.74 million
Dec 19, 10 AM $ 135.78
-0.04%
$ 1.09 billion $ 1.75 million
Dec 19, 9 AM $ 135.83
-0.26%
$ 1.09 billion $ 1.76 million
Dec 19, 8 AM $ 136.18
+0.59%
$ 1.09 billion $ 1.77 million
Dec 19, 7 AM $ 135.45
+0.97%
$ 1.09 billion $ 1.73 million
Dec 19, 6 AM $ 134.16
+0.59%
$ 1.08 billion $ 1.75 million
Dec 19, 5 AM $ 133.38
-0.34%
$ 1.07 billion $ 1.79 million
Dec 19, 4 AM $ 133.84
+1.24%
$ 1.07 billion $ 1.69 million
Dec 19, 3 AM $ 132.2
+2.16%
$ 1.06 billion $ 1.64 million
Dec 19, 2 AM $ 129.41
+0.42%
$ 1.04 billion $ 1.57 million
Dec 19, 1 AM $ 128.93
+0.07%
$ 1.03 billion $ 1.56 million
Dec 19, 12 AM $ 128.84
-0.97%
$ 1.03 billion $ 1.51 million
Dec 18, 11 PM $ 130.11
-0.10%
$ 1.04 billion $ 1.51 million
Dec 18, 10 PM $ 130.23
-0.21%
$ 1.05 billion $ 1.47 million
Dec 18, 9 PM $ 130.45
+2.25%
$ 1.05 billion $ 1.96 million
Dec 18, 8 PM $ 127.68
-0.32%
$ 1.02 billion $ 1.91 million
Dec 18, 7 PM $ 128.09
-3.05%
$ 1.03 billion $ 1.95 million
Dec 18, 6 PM $ 132.22
-1.18%
$ 1.06 billion $ 1.91 million
Dec 18, 5 PM $ 133.71
-3.10%
$ 1.07 billion $ 1.97 million
Dec 18, 4 PM $ 137.99
-0.41%
$ 1.11 billion $ 1.9 million
Dec 18, 3 PM $ 138.56
+1.31%
$ 1.11 billion $ 2.08 million
Dec 18, 2 PM $ 136.8
-0.53%
$ 1.1 billion $ 3.07 million
Dec 18, 1 PM $ 137.52
+2.00%
$ 1.1 billion $ 3.06 million
Dec 18, 12 PM $ 134.82
+0.04%
$ 1.08 billion $ 2.86 million
Dec 18, 11 AM $ 134.77
+0.07%
$ 1.08 billion $ 2.86 million