Binance Staked SOL Historical Data

BNSOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 138.35
-0.06%
$ 1.11 billion $ 3.06 million
Dec 22, 12 PM $ 138.42
-0.08%
$ 1.11 billion $ 3.07 million
Dec 22, 11 AM $ 138.54
+0.36%
$ 1.11 billion $ 2.85 million
Dec 22, 10 AM $ 138.04
+0.36%
$ 1.11 billion $ 2.64 million
Dec 22, 9 AM $ 137.49
+0.34%
$ 1.1 billion $ 2.57 million
Dec 22, 8 AM $ 137.02
-0.39%
$ 1.1 billion $ 2.56 million
Dec 22, 7 AM $ 137.56
+0.19%
$ 1.1 billion $ 2.44 million
Dec 22, 6 AM $ 137.29
-0.30%
$ 1.1 billion $ 2.37 million
Dec 22, 5 AM $ 137.7
-0.14%
$ 1.11 billion $ 2.35 million
Dec 22, 4 AM $ 137.89
+0.43%
$ 1.11 billion $ 1.7 million
Dec 22, 3 AM $ 137.3
+0.53%
$ 1.1 billion $ 1.65 million
Dec 22, 2 AM $ 136.58
-0.65%
$ 1.1 billion $ 1.55 million
Dec 22, 1 AM $ 137.46
-0.41%
$ 1.1 billion $ 1.46 million
Dec 22, 12 AM $ 138.02
+0.58%
$ 1.11 billion $ 1.18 million
Dec 21, 11 PM $ 137.37
+0.20%
$ 1.1 billion $ 789,027
Dec 21, 10 PM $ 137.16
+0.84%
$ 1.1 billion $ 689,751
Dec 21, 9 PM $ 136.03
-0.37%
$ 1.09 billion $ 704,818
Dec 21, 8 PM $ 136.53
-0.24%
$ 1.1 billion $ 679,319
Dec 21, 7 PM $ 136.92
+0.44%
$ 1.1 billion $ 681,343
Dec 21, 6 PM $ 136.39
-0.23%
$ 1.09 billion $ 849,509
Dec 21, 5 PM $ 136.71
+0.01%
$ 1.1 billion $ 1.09 million
Dec 21, 4 PM $ 136.69
+0.30%
$ 1.1 billion $ 1.09 million
Dec 21, 3 PM $ 136.29
+0.58%
$ 1.09 billion $ 1.08 million
Dec 21, 2 PM $ 135.51
+0.53%
$ 1.09 billion $ 1.07 million
Dec 21, 1 PM $ 134.79
-1.50%
$ 1.08 billion $ 1.08 million
Dec 21, 12 PM $ 136.85
+0.11%
$ 1.1 billion $ 1.08 million
Dec 21, 11 AM $ 136.7
-0.22%
$ 1.1 billion $ 1.1 million
Dec 21, 10 AM $ 137.01
-0.43%
$ 1.1 billion $ 1.18 million
Dec 21, 9 AM $ 137.6
+0.58%
$ 1.1 billion $ 1.17 million
Dec 21, 8 AM $ 136.81
+0.16%
$ 1.1 billion $ 1.19 million
Dec 21, 7 AM $ 136.59
-0.07%
$ 1.1 billion $ 1.19 million
Dec 21, 6 AM $ 136.68
+0.11%
$ 1.1 billion $ 1.23 million
Dec 21, 5 AM $ 136.53
+0.03%
$ 1.1 billion $ 1.24 million
Dec 21, 4 AM $ 136.49
+0.06%
$ 1.1 billion $ 1.29 million
Dec 21, 3 AM $ 136.41
+0.25%
$ 1.09 billion $ 1.42 million
Dec 21, 2 AM $ 136.08
-0.24%
$ 1.09 billion $ 1.5 million
Dec 21, 1 AM $ 136.4
-0.63%
$ 1.09 billion $ 1.48 million
Dec 21, 12 AM $ 137.27
+0.19%
$ 1.1 billion $ 1.44 million
Dec 20, 11 PM $ 137.01
-0.29%
$ 1.1 billion $ 1.41 million
Dec 20, 10 PM $ 137.41
-0.20%
$ 1.1 billion $ 1.45 million
Dec 20, 9 PM $ 137.69
-0.04%
$ 1.11 billion $ 1.46 million
Dec 20, 8 PM $ 137.57
+0.08%
$ 1.1 billion $ 1.49 million
Dec 20, 7 PM $ 137.46
+0.12%
$ 1.1 billion $ 1.64 million
Dec 20, 6 PM $ 137.29
+0.00%
$ 1.1 billion $ 1.64 million
Dec 20, 5 PM $ 137.29
-0.22%
$ 1.1 billion $ 1.43 million
Dec 20, 4 PM $ 137.59
-0.16%
$ 1.1 billion $ 1.45 million
Dec 20, 3 PM $ 137.82
+0.10%
$ 1.11 billion $ 1.48 million
Dec 20, 2 PM $ 137.68
+0.24%
$ 1.1 billion $ 1.77 million
Dec 20, 1 PM $ 137.27
-0.17%
$ 1.1 billion $ 1.79 million
Dec 20, 12 PM $ 137.51
-0.12%
$ 1.1 billion $ 1.81 million