Binance Staked SOL Historical Data

BNSOL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 132.91
-0.42%
$ 1.07 billion $ 4.02 million
Dec 24, 12 PM $ 133.47
+0.33%
$ 1.07 billion $ 4.27 million
Dec 24, 11 AM $ 133.03
+0.02%
$ 1.07 billion $ 4.36 million
Dec 24, 10 AM $ 133
+0.39%
$ 1.07 billion $ 4.45 million
Dec 24, 9 AM $ 132.48
+0.08%
$ 1.06 billion $ 4.5 million
Dec 24, 8 AM $ 132.32
-0.12%
$ 1.06 billion $ 4.52 million
Dec 24, 7 AM $ 132.47
-0.08%
$ 1.06 billion $ 4.52 million
Dec 24, 6 AM $ 132.47
+0.04%
$ 1.06 billion $ 5 million
Dec 24, 5 AM $ 132.41
-0.19%
$ 1.06 billion $ 4.96 million
Dec 24, 4 AM $ 132.67
-0.78%
$ 1.06 billion $ 4.93 million
Dec 24, 3 AM $ 133.72
+0.20%
$ 1.07 billion $ 4.74 million
Dec 24, 2 AM $ 133.45
-0.50%
$ 1.07 billion $ 4.63 million
Dec 24, 1 AM $ 134.12
-0.74%
$ 1.08 billion $ 4.29 million
Dec 24, 12 AM $ 135.12
-0.02%
$ 1.08 billion $ 3.84 million
Dec 23, 11 PM $ 135.15
+0.20%
$ 1.08 billion $ 3.28 million
Dec 23, 10 PM $ 134.94
-0.39%
$ 1.08 billion $ 2.99 million
Dec 23, 9 PM $ 135.49
-0.32%
$ 1.09 billion $ 2.56 million
Dec 23, 8 PM $ 135.92
+0.70%
$ 1.09 billion $ 2.56 million
Dec 23, 7 PM $ 134.98
-0.12%
$ 1.08 billion $ 2.6 million
Dec 23, 6 PM $ 135.13
+0.56%
$ 1.08 billion $ 2.67 million
Dec 23, 5 PM $ 134.54
-1.06%
$ 1.08 billion $ 2.64 million
Dec 23, 4 PM $ 135.97
+1.19%
$ 1.09 billion $ 2.57 million
Dec 23, 3 PM $ 134.37
+0.64%
$ 1.08 billion $ 2.57 million
Dec 23, 2 PM $ 133.35
-0.81%
$ 1.07 billion $ 3.1 million
Dec 23, 1 PM $ 134.54
-0.65%
$ 1.08 billion $ 3.49 million
Dec 23, 12 PM $ 135.47
-0.52%
$ 1.09 billion $ 3.29 million
Dec 23, 11 AM $ 136.18
+0.08%
$ 1.09 billion $ 3.42 million
Dec 23, 10 AM $ 136.05
+0.43%
$ 1.09 billion $ 3.48 million
Dec 23, 9 AM $ 135.47
+0.03%
$ 1.09 billion $ 3.48 million
Dec 23, 8 AM $ 135.43
+0.02%
$ 1.09 billion $ 3.29 million
Dec 23, 7 AM $ 135.4
-0.09%
$ 1.09 billion $ 3.39 million
Dec 23, 6 AM $ 135.58
-0.53%
$ 1.09 billion $ 2.98 million
Dec 23, 5 AM $ 136.32
-0.34%
$ 1.09 billion $ 2.96 million
Dec 23, 4 AM $ 136.78
-0.11%
$ 1.1 billion $ 3.52 million
Dec 23, 3 AM $ 136.93
+0.01%
$ 1.1 billion $ 3.54 million
Dec 23, 2 AM $ 136.9
-0.48%
$ 1.1 billion $ 3.66 million
Dec 23, 1 AM $ 137.58
-0.43%
$ 1.1 billion $ 3.84 million
Dec 23, 12 AM $ 138.17
+0.76%
$ 1.11 billion $ 4.16 million
Dec 22, 11 PM $ 137.13
-0.02%
$ 1.1 billion $ 4.6 million
Dec 22, 10 PM $ 137.15
+0.60%
$ 1.1 billion $ 4.71 million
Dec 22, 9 PM $ 136.32
+0.40%
$ 1.09 billion $ 4.69 million
Dec 22, 8 PM $ 135.84
-0.17%
$ 1.09 billion $ 4.7 million
Dec 22, 7 PM $ 136.07
-1.59%
$ 1.09 billion $ 4.65 million
Dec 22, 6 PM $ 138.21
-0.09%
$ 1.11 billion $ 4.61 million
Dec 22, 5 PM $ 138.33
-0.21%
$ 1.11 billion $ 4.56 million
Dec 22, 4 PM $ 138.62
-0.66%
$ 1.11 billion $ 4.44 million
Dec 22, 3 PM $ 139.55
+0.14%
$ 1.12 billion $ 4.32 million
Dec 22, 2 PM $ 139.36
+0.60%
$ 1.12 billion $ 3.72 million
Dec 22, 1 PM $ 138.35
-0.06%
$ 1.11 billion $ 3.06 million
Dec 22, 12 PM $ 138.42
-0.08%
$ 1.11 billion $ 3.07 million