Binance Staked SOL Historical Data

BNSOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 136.27
+0.71%
$ 1.09 billion $ 6.07 million
Dec 26, 12 PM $ 135.31
+0.23%
$ 1.09 billion $ 5.28 million
Dec 26, 11 AM $ 135
-0.06%
$ 1.08 billion $ 5.49 million
Dec 26, 10 AM $ 135.01
+0.07%
$ 1.08 billion $ 5.7 million
Dec 26, 9 AM $ 134.98
+0.97%
$ 1.08 billion $ 5.5 million
Dec 26, 8 AM $ 133.69
-0.05%
$ 1.07 billion $ 5.45 million
Dec 26, 7 AM $ 133.82
-0.61%
$ 1.07 billion $ 6.06 million
Dec 26, 6 AM $ 134.65
+0.11%
$ 1.08 billion $ 5.99 million
Dec 26, 5 AM $ 134.5
+0.44%
$ 1.08 billion $ 6.15 million
Dec 26, 4 AM $ 133.91
+0.11%
$ 1.07 billion $ 6.15 million
Dec 26, 3 AM $ 133.76
-0.65%
$ 1.07 billion $ 6.21 million
Dec 26, 2 AM $ 134.57
+2.14%
$ 1.08 billion $ 6.66 million
Dec 26, 1 AM $ 131.75
+0.45%
$ 1.06 billion $ 6.57 million
Dec 26, 12 AM $ 131.03
-0.03%
$ 1.05 billion $ 6.62 million
Dec 25, 11 PM $ 131.07
-1.35%
$ 1.05 billion $ 6.65 million
Dec 25, 10 PM $ 132.85
-1.12%
$ 1.07 billion $ 6.53 million
Dec 25, 9 PM $ 134.36
-0.09%
$ 1.08 billion $ 6.24 million
Dec 25, 8 PM $ 134.48
-0.08%
$ 1.08 billion $ 6.18 million
Dec 25, 7 PM $ 134.59
-0.50%
$ 1.08 billion $ 6.27 million
Dec 25, 6 PM $ 135.27
+0.68%
$ 1.09 billion $ 6.32 million
Dec 25, 5 PM $ 134.29
-0.31%
$ 1.08 billion $ 6.34 million
Dec 25, 4 PM $ 134.68
-0.24%
$ 1.08 billion $ 6.61 million
Dec 25, 3 PM $ 135.01
+1.49%
$ 1.08 billion $ 6.88 million
Dec 25, 2 PM $ 133.02
-0.08%
$ 1.07 billion $ 6.49 million
Dec 25, 1 PM $ 133.19
+0.04%
$ 1.07 billion $ 6.35 million
Dec 25, 12 PM $ 133.14
+0.34%
$ 1.07 billion $ 6.18 million
Dec 25, 11 AM $ 132.7
+0.10%
$ 1.06 billion $ 5.96 million
Dec 25, 10 AM $ 132.51
-0.46%
$ 1.06 billion $ 5.72 million
Dec 25, 9 AM $ 133.12
+0.00%
$ 1.07 billion $ 5.27 million
Dec 25, 8 AM $ 133.18
-0.15%
$ 1.07 billion $ 5.29 million
Dec 25, 7 AM $ 133.38
-0.08%
$ 1.07 billion $ 4.44 million
Dec 25, 6 AM $ 133.49
+0.02%
$ 1.07 billion $ 4.3 million
Dec 25, 5 AM $ 133.46
-0.32%
$ 1.07 billion $ 4.19 million
Dec 25, 4 AM $ 133.9
+0.10%
$ 1.07 billion $ 4.16 million
Dec 25, 3 AM $ 133.69
-0.37%
$ 1.07 billion $ 4.35 million
Dec 25, 2 AM $ 134.18
+0.30%
$ 1.08 billion $ 3.98 million
Dec 25, 1 AM $ 133.71
+0.38%
$ 1.07 billion $ 4.2 million
Dec 25, 12 AM $ 133.21
-0.29%
$ 1.07 billion $ 4.52 million
Dec 24, 11 PM $ 133.59
-0.56%
$ 1.07 billion $ 4.77 million
Dec 24, 10 PM $ 134.35
+0.30%
$ 1.08 billion $ 4.94 million
Dec 24, 9 PM $ 133.94
+0.16%
$ 1.07 billion $ 5.23 million
Dec 24, 8 PM $ 133.72
-0.16%
$ 1.07 billion $ 5.17 million
Dec 24, 7 PM $ 133.94
+0.25%
$ 1.07 billion $ 4.9 million
Dec 24, 6 PM $ 133.61
+0.12%
$ 1.07 billion $ 4.6 million
Dec 24, 5 PM $ 133.52
-0.20%
$ 1.07 billion $ 4.4 million
Dec 24, 4 PM $ 133.78
+0.05%
$ 1.07 billion $ 4.16 million
Dec 24, 3 PM $ 133.69
+1.03%
$ 1.07 billion $ 3.8 million
Dec 24, 2 PM $ 132.33
-0.43%
$ 1.06 billion $ 3.81 million
Dec 24, 1 PM $ 132.91
-0.42%
$ 1.07 billion $ 4.02 million
Dec 24, 12 PM $ 133.47
+0.33%
$ 1.07 billion $ 4.27 million