Binance Staked SOL Historical Data

BNSOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 135.99
+0.20%
$ 1.09 billion $ 1.27 million
Dec 28, 12 PM $ 135.78
-0.10%
$ 1.09 billion $ 1.22 million
Dec 28, 11 AM $ 135.91
+0.03%
$ 1.09 billion $ 1.24 million
Dec 28, 10 AM $ 135.86
+0.36%
$ 1.09 billion $ 1.24 million
Dec 28, 9 AM $ 135.38
-0.16%
$ 1.09 billion $ 1.15 million
Dec 28, 8 AM $ 135.59
+0.12%
$ 1.09 billion $ 1.14 million
Dec 28, 7 AM $ 135.42
+0.02%
$ 1.09 billion $ 1.1 million
Dec 28, 6 AM $ 135.46
+0.26%
$ 1.09 billion $ 1.09 million
Dec 28, 5 AM $ 135.11
-0.23%
$ 1.08 billion $ 1.1 million
Dec 28, 4 AM $ 135.53
+0.08%
$ 1.09 billion $ 1.05 million
Dec 28, 3 AM $ 135.42
-0.13%
$ 1.09 billion $ 1.11 million
Dec 28, 2 AM $ 135.61
+0.16%
$ 1.09 billion $ 1.04 million
Dec 28, 1 AM $ 135.39
-0.31%
$ 1.09 billion $ 950,521
Dec 28, 12 AM $ 135.81
-0.22%
$ 1.09 billion $ 1.6 million
Dec 27, 11 PM $ 136.1
+0.60%
$ 1.09 billion $ 1.69 million
Dec 27, 10 PM $ 135.38
-0.30%
$ 1.09 billion $ 1.74 million
Dec 27, 9 PM $ 135.79
+0.67%
$ 1.09 billion $ 1.68 million
Dec 27, 8 PM $ 134.88
+0.29%
$ 1.08 billion $ 1.67 million
Dec 27, 7 PM $ 134.49
-0.01%
$ 1.08 billion $ 1.68 million
Dec 27, 6 PM $ 134.5
-0.13%
$ 1.08 billion $ 1.71 million
Dec 27, 5 PM $ 134.68
+0.28%
$ 1.08 billion $ 1.78 million
Dec 27, 4 PM $ 134.22
-0.21%
$ 1.08 billion $ 1.95 million
Dec 27, 3 PM $ 134.59
+0.01%
$ 1.08 billion $ 2.07 million
Dec 27, 2 PM $ 134.58
+0.21%
$ 1.08 billion $ 2.42 million
Dec 27, 1 PM $ 134.3
+0.08%
$ 1.08 billion $ 2.98 million
Dec 27, 12 PM $ 134.2
-0.07%
$ 1.08 billion $ 3.93 million
Dec 27, 11 AM $ 134.29
+0.07%
$ 1.08 billion $ 3.92 million
Dec 27, 10 AM $ 134.19
-0.01%
$ 1.08 billion $ 4.02 million
Dec 27, 9 AM $ 134.2
+0.07%
$ 1.08 billion $ 4.62 million
Dec 27, 8 AM $ 134.11
-0.28%
$ 1.08 billion $ 4.81 million
Dec 27, 7 AM $ 134.4
+0.09%
$ 1.08 billion $ 5.08 million
Dec 27, 6 AM $ 134.28
-0.10%
$ 1.08 billion $ 5.27 million
Dec 27, 5 AM $ 134.41
+0.09%
$ 1.08 billion $ 5.25 million
Dec 27, 4 AM $ 134.29
-0.50%
$ 1.08 billion $ 5.37 million
Dec 27, 3 AM $ 134.88
+1.04%
$ 1.08 billion $ 5.27 million
Dec 27, 2 AM $ 133.48
+0.14%
$ 1.07 billion $ 5.24 million
Dec 27, 1 AM $ 133.3
+0.08%
$ 1.07 billion $ 5.38 million
Dec 27, 12 AM $ 133.19
-0.09%
$ 1.07 billion $ 4.79 million
Dec 26, 11 PM $ 133.31
-0.05%
$ 1.07 billion $ 4.98 million
Dec 26, 10 PM $ 133.38
+0.20%
$ 1.07 billion $ 5.18 million
Dec 26, 9 PM $ 133.11
-0.28%
$ 1.07 billion $ 5.64 million
Dec 26, 8 PM $ 133.47
+0.21%
$ 1.07 billion $ 5.75 million
Dec 26, 7 PM $ 133.12
-0.04%
$ 1.07 billion $ 5.95 million
Dec 26, 6 PM $ 133.25
+0.36%
$ 1.07 billion $ 6.12 million
Dec 26, 5 PM $ 132.77
+0.36%
$ 1.07 billion $ 6.29 million
Dec 26, 4 PM $ 132.29
-0.15%
$ 1.06 billion $ 6.28 million
Dec 26, 3 PM $ 132.45
-1.26%
$ 1.06 billion $ 6.29 million
Dec 26, 2 PM $ 134.28
-1.45%
$ 1.08 billion $ 6.42 million
Dec 26, 1 PM $ 136.27
+0.71%
$ 1.09 billion $ 6.07 million
Dec 26, 12 PM $ 135.31
+0.23%
$ 1.09 billion $ 5.28 million