Binance Staked SOL Historical Data

BNSOL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 135.66
+0.11%
$ 1.09 billion $ 2.89 million
Dec 30, 12 PM $ 135.51
-0.02%
$ 1.09 billion $ 2.86 million
Dec 30, 11 AM $ 135.48
-0.26%
$ 1.09 billion $ 3.15 million
Dec 30, 10 AM $ 135.83
-0.31%
$ 1.09 billion $ 3.36 million
Dec 30, 9 AM $ 136.26
+0.12%
$ 1.09 billion $ 3.73 million
Dec 30, 8 AM $ 136.12
+0.57%
$ 1.09 billion $ 4.81 million
Dec 30, 7 AM $ 135.35
+0.19%
$ 1.09 billion $ 4.83 million
Dec 30, 6 AM $ 135.09
+0.36%
$ 1.08 billion $ 5.04 million
Dec 30, 5 AM $ 134.62
-0.48%
$ 1.08 billion $ 4.96 million
Dec 30, 4 AM $ 135.33
+0.19%
$ 1.09 billion $ 4.91 million
Dec 30, 3 AM $ 135.09
+0.63%
$ 1.08 billion $ 5.17 million
Dec 30, 2 AM $ 134.25
-0.22%
$ 1.08 billion $ 5.49 million
Dec 30, 1 AM $ 134.54
+0.14%
$ 1.08 billion $ 5.87 million
Dec 30, 12 AM $ 134.35
-0.15%
$ 1.08 billion $ 6.94 million
Dec 29, 11 PM $ 134.56
-0.14%
$ 1.08 billion $ 8.66 million
Dec 29, 10 PM $ 134.77
+0.05%
$ 1.08 billion $ 9.07 million
Dec 29, 9 PM $ 134.71
+0.11%
$ 1.08 billion $ 9.37 million
Dec 29, 8 PM $ 134.55
+0.32%
$ 1.08 billion $ 9.4 million
Dec 29, 7 PM $ 134.13
-0.18%
$ 1.08 billion $ 9.49 million
Dec 29, 6 PM $ 134.3
-0.63%
$ 1.08 billion $ 9.82 million
Dec 29, 5 PM $ 135.15
+0.20%
$ 1.08 billion $ 10.04 million
Dec 29, 4 PM $ 134.88
+0.01%
$ 1.08 billion $ 9.99 million
Dec 29, 3 PM $ 134.86
+0.00%
$ 1.08 billion $ 10.02 million
Dec 29, 2 PM $ 134.87
+0.17%
$ 1.08 billion $ 10.05 million
Dec 29, 1 PM $ 134.57
-0.31%
$ 1.08 billion $ 9.8 million
Dec 29, 12 PM $ 134.99
-1.11%
$ 1.08 billion $ 9.71 million
Dec 29, 11 AM $ 136.51
-0.46%
$ 1.1 billion $ 9.23 million
Dec 29, 10 AM $ 137.15
-0.18%
$ 1.1 billion $ 8.84 million
Dec 29, 9 AM $ 137.39
-1.58%
$ 1.1 billion $ 8.38 million
Dec 29, 8 AM $ 139.67
+0.11%
$ 1.12 billion $ 7.22 million
Dec 29, 7 AM $ 139.51
+0.14%
$ 1.12 billion $ 7.08 million
Dec 29, 6 AM $ 139.31
-0.01%
$ 1.12 billion $ 6.76 million
Dec 29, 5 AM $ 139.32
-0.76%
$ 1.12 billion $ 6.51 million
Dec 29, 4 AM $ 140.39
+0.04%
$ 1.13 billion $ 6.45 million
Dec 29, 3 AM $ 140.33
-0.14%
$ 1.13 billion $ 6.19 million
Dec 29, 2 AM $ 140.65
+0.12%
$ 1.13 billion $ 6 million
Dec 29, 1 AM $ 140.48
+1.22%
$ 1.13 billion $ 5.71 million
Dec 29, 12 AM $ 138.79
+1.57%
$ 1.11 billion $ 4.63 million
Dec 28, 11 PM $ 136.65
+0.90%
$ 1.1 billion $ 2.89 million
Dec 28, 10 PM $ 135.43
+0.26%
$ 1.09 billion $ 2.5 million
Dec 28, 9 PM $ 135.08
+0.27%
$ 1.08 billion $ 2.28 million
Dec 28, 8 PM $ 134.72
+0.16%
$ 1.08 billion $ 2.25 million
Dec 28, 7 PM $ 134.51
+0.09%
$ 1.08 billion $ 2.1 million
Dec 28, 6 PM $ 134.39
-1.02%
$ 1.08 billion $ 1.64 million
Dec 28, 5 PM $ 135.78
+0.05%
$ 1.09 billion $ 1.39 million
Dec 28, 4 PM $ 135.71
-0.11%
$ 1.09 billion $ 1.38 million
Dec 28, 3 PM $ 135.86
-0.02%
$ 1.09 billion $ 1.37 million
Dec 28, 2 PM $ 135.89
-0.07%
$ 1.09 billion $ 1.32 million
Dec 28, 1 PM $ 135.99
+0.20%
$ 1.09 billion $ 1.27 million
Dec 28, 12 PM $ 135.78
-0.10%
$ 1.09 billion $ 1.22 million