Binance Staked SOL Historical Data

BNSOL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 147.47
-0.46%
$ 1.41 billion $ 2.32 million
Jan 5, 11 AM $ 148.22
-0.17%
$ 1.42 billion $ 2.39 million
Jan 5, 10 AM $ 148.46
+0.41%
$ 1.42 billion $ 2.38 million
Jan 5, 9 AM $ 147.85
+0.14%
$ 1.41 billion $ 2.39 million
Jan 5, 8 AM $ 147.7
-0.10%
$ 1.41 billion $ 2.26 million
Jan 5, 7 AM $ 147.86
-0.13%
$ 1.41 billion $ 2.07 million
Jan 5, 6 AM $ 148.05
+0.30%
$ 1.41 billion $ 2.04 million
Jan 5, 5 AM $ 147.6
-0.38%
$ 1.41 billion $ 2.03 million
Jan 5, 4 AM $ 148.17
-0.72%
$ 1.42 billion $ 2.01 million
Jan 5, 3 AM $ 149.27
-0.23%
$ 1.43 billion $ 2.02 million
Jan 5, 2 AM $ 149.6
+0.14%
$ 1.43 billion $ 1.92 million
Jan 5, 1 AM $ 149.39
+0.81%
$ 1.43 billion $ 1.87 million
Jan 5, 12 AM $ 148.19
+1.24%
$ 1.42 billion $ 1.76 million
Jan 4, 11 PM $ 146.36
-0.14%
$ 1.4 billion $ 1.8 million
Jan 4, 10 PM $ 146.52
+0.22%
$ 1.4 billion $ 1.88 million
Jan 4, 9 PM $ 146.19
-0.12%
$ 1.4 billion $ 1.99 million
Jan 4, 8 PM $ 146.37
+0.44%
$ 1.4 billion $ 2.04 million
Jan 4, 7 PM $ 145.73
-0.48%
$ 1.39 billion $ 2.07 million
Jan 4, 6 PM $ 146.45
-0.56%
$ 1.4 billion $ 2.1 million
Jan 4, 5 PM $ 147.28
-0.15%
$ 1.41 billion $ 2.16 million
Jan 4, 4 PM $ 147.5
+0.23%
$ 1.41 billion $ 2.25 million
Jan 4, 3 PM $ 147.16
-0.14%
$ 1.41 billion $ 2.57 million
Jan 4, 2 PM $ 147.37
+0.32%
$ 1.41 billion $ 2.49 million
Jan 4, 1 PM $ 146.78
+0.11%
$ 1.4 billion $ 2.54 million
Jan 4, 12 PM $ 146.61
-0.11%
$ 1.4 billion $ 2.28 million
Jan 4, 11 AM $ 146.78
-0.16%
$ 1.4 billion $ 2.61 million
Jan 4, 10 AM $ 147.02
+0.22%
$ 1.4 billion $ 2.67 million
Jan 4, 9 AM $ 146.7
+0.19%
$ 1.4 billion $ 2.75 million
Jan 4, 8 AM $ 146.42
+0.25%
$ 1.4 billion $ 2.97 million
Jan 4, 7 AM $ 146.05
+0.02%
$ 1.4 billion $ 3.15 million
Jan 4, 6 AM $ 146.04
-0.50%
$ 1.4 billion $ 3.45 million
Jan 4, 5 AM $ 146.77
+0.11%
$ -- $ 3.49 million
Jan 4, 4 AM $ 146.62
-0.24%
$ -- $ 3.52 million
Jan 4, 3 AM $ 146.98
+0.73%
$ -- $ 3.46 million
Jan 4, 2 AM $ 145.98
-0.07%
$ -- $ 3.42 million
Jan 4, 1 AM $ 146.08
-0.67%
$ -- $ 3.4 million
Jan 4, 12 AM $ 147.07
+0.97%
$ -- $ 3.27 million
Jan 3, 11 PM $ 145.65
+0.10%
$ 1.39 billion $ 3.01 million
Jan 3, 10 PM $ 145.5
+0.25%
$ 1.39 billion $ 2.92 million
Jan 3, 9 PM $ 145.08
+0.73%
$ 1.39 billion $ 2.89 million
Jan 3, 8 PM $ 144.01
+0.12%
$ 1.38 billion $ 2.79 million
Jan 3, 7 PM $ 143.83
-0.23%
$ 1.37 billion $ 3.09 million
Jan 3, 6 PM $ 144.16
+0.10%
$ 1.38 billion $ 3.54 million
Jan 3, 5 PM $ 144.01
+0.15%
$ 1.38 billion $ 4.3 million
Jan 3, 4 PM $ 143.86
+0.22%
$ 1.37 billion $ 4.94 million
Jan 3, 3 PM $ 143.54
-0.31%
$ 1.37 billion $ 5.54 million
Jan 3, 2 PM $ 143.97
+0.46%
$ 1.38 billion $ 6.4 million
Jan 3, 1 PM $ 143.31
+0.29%
$ 1.37 billion $ 7.32 million
Jan 3, 12 PM $ 142.9
+0.09%
$ 1.37 billion $ 7.56 million
Jan 3, 11 AM $ 142.71
-0.14%
$ 1.36 billion $ 7.34 million