Binance Staked SOL Historical Data

BNSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 88.7
-0.19%
$ 882.37 million $ 4.06 million
Jun 2, 7 AM $ 88.88
+0.22%
$ 884.13 million $ 4.08 million
Jun 2, 6 AM $ 88.69
-0.20%
$ 882.21 million $ 4.06 million
Jun 2, 5 AM $ 88.86
-0.97%
$ 883.95 million $ 3.78 million
Jun 2, 4 AM $ 89.73
-0.59%
$ 892.62 million $ 3.77 million
Jun 2, 3 AM $ 90.27
+0.45%
$ 897.91 million $ 3.8 million
Jun 2, 2 AM $ 89.8
+0.43%
$ 893.28 million $ 3.77 million
Jun 2, 1 AM $ 89.42
-1.20%
$ 889.49 million $ 3.77 million
Jun 2, 12 AM $ 90.5
-0.18%
$ 900.27 million $ 3.18 million
Jun 1, 11 PM $ 90.67
+0.24%
$ 901.91 million $ 3.27 million
Jun 1, 10 PM $ 90.45
+0.57%
$ 899.72 million $ 3.25 million
Jun 1, 9 PM $ 90
-0.43%
$ 895.26 million $ 3.12 million
Jun 1, 8 PM $ 90.39
-0.20%
$ 899.13 million $ 1.55 million
Jun 1, 7 PM $ 90.57
+0.41%
$ 900.89 million $ 1.55 million
Jun 1, 6 PM $ 90.2
-0.19%
$ 897.23 million $ 1.51 million
Jun 1, 5 PM $ 90.37
+0.88%
$ 898.93 million $ 1.57 million
Jun 1, 4 PM $ 89.57
+0.97%
$ 891.02 million $ 1.6 million
Jun 1, 3 PM $ 88.71
-0.08%
$ 882.46 million $ 1.54 million
Jun 1, 2 PM $ 88.77
-0.20%
$ 883.07 million $ 1.4 million
Jun 1, 1 PM $ 88.95
-1.27%
$ 884.86 million $ 1.36 million
Jun 1, 12 PM $ 90.1
+0.09%
$ 896.21 million $ 1.21 million
Jun 1, 11 AM $ 90.01
-0.51%
$ 895.37 million $ 1.2 million
Jun 1, 10 AM $ 90.48
+0.10%
$ 899.99 million $ 1.24 million
Jun 1, 9 AM $ 90.39
+0.21%
$ 899.09 million $ 1.16 million
Jun 1, 8 AM $ 90.2
+0.22%
$ 897.25 million $ 1.29 million
Jun 1, 7 AM $ 90.01
-0.86%
$ 895.32 million $ 1.36 million
Jun 1, 6 AM $ 90.79
-0.44%
$ 903.12 million $ 1.5 million
Jun 1, 5 AM $ 91.19
-0.20%
$ 907.1 million $ 1.5 million
Jun 1, 4 AM $ 91.38
-0.86%
$ 908.94 million $ 1.67 million
Jun 1, 3 AM $ 92.1
-0.03%
$ 916.1 million $ 1.68 million
Jun 1, 2 AM $ 92.05
+0.80%
$ 915.61 million $ 1.72 million
Jun 1, 1 AM $ 91.32
-1.08%
$ 908.36 million $ 1.86 million
Jun 1, 12 AM $ 92.32
+0.44%
$ 918.33 million $ 1.82 million
May 31, 11 PM $ 91.91
-0.17%
$ 914.29 million $ 1.73 million
May 31, 10 PM $ 92.07
+0.52%
$ 915.86 million $ 1.79 million
May 31, 9 PM $ 91.6
+0.32%
$ 911.14 million $ 1.79 million
May 31, 8 PM $ 91.3
+0.36%
$ 908.23 million $ 1.81 million
May 31, 7 PM $ 91.05
-0.14%
$ 905.69 million $ 1.81 million
May 31, 6 PM $ 91.18
-0.03%
$ 906.96 million $ 1.83 million
May 31, 5 PM $ 91.2
+0.32%
$ 907.22 million $ 1.75 million
May 31, 4 PM $ 90.91
-0.45%
$ 904.28 million $ 1.7 million
May 31, 3 PM $ 91.32
+0.00%
$ 908.35 million $ 1.74 million
May 31, 2 PM $ 91.32
-1.03%
$ 908.38 million $ 1.79 million
May 31, 1 PM $ 92.27
-0.03%
$ 917.8 million $ 1.81 million
May 31, 12 PM $ 92.29
+0.09%
$ 918.01 million $ 1.81 million
May 31, 11 AM $ 92.2
+0.30%
$ 917.17 million $ 1.82 million
May 31, 10 AM $ 91.92
-0.23%
$ 914.4 million $ 1.78 million
May 31, 9 AM $ 92.07
-0.15%
$ 915.86 million $ 1.78 million
May 31, 8 AM $ 92.21
+0.12%
$ 917.26 million $ 1.8 million
May 31, 7 AM $ 92.1
-0.35%
$ 916.13 million $ 1.7 million