Binance Staked SOL Historical Data

BNSOL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 151.51
+0.66%
$ 1.45 billion $ 3.98 million
Jan 9, 12 PM $ 150.52
-0.44%
$ 1.44 billion $ 4 million
Jan 9, 11 AM $ 151.12
-0.31%
$ 1.44 billion $ 3.98 million
Jan 9, 10 AM $ 151.59
+0.21%
$ 1.45 billion $ 4.04 million
Jan 9, 9 AM $ 151.28
+0.57%
$ 1.45 billion $ 5.14 million
Jan 9, 8 AM $ 150.22
-1.40%
$ 1.43 billion $ 5.03 million
Jan 9, 7 AM $ 152.36
-0.64%
$ 1.46 billion $ 5.06 million
Jan 9, 6 AM $ 153.34
+0.56%
$ 1.46 billion $ 4.9 million
Jan 9, 5 AM $ 152.49
-0.03%
$ 1.46 billion $ 4.9 million
Jan 9, 4 AM $ 152.54
-0.78%
$ 1.46 billion $ 4.89 million
Jan 9, 3 AM $ 153.73
+1.38%
$ 1.47 billion $ 4.81 million
Jan 9, 2 AM $ 151.64
+0.39%
$ 1.45 billion $ 4.49 million
Jan 9, 1 AM $ 151.05
-0.57%
$ 1.44 billion $ 4.84 million
Jan 9, 12 AM $ 151.91
+0.53%
$ 1.45 billion $ 4.92 million
Jan 8, 11 PM $ 151.06
-0.40%
$ 1.44 billion $ 5.17 million
Jan 8, 10 PM $ 151.62
-0.66%
$ 1.45 billion $ 5.04 million
Jan 8, 9 PM $ 152.63
+1.61%
$ 1.46 billion $ 4.9 million
Jan 8, 8 PM $ 150.29
+0.02%
$ 1.44 billion $ 4.82 million
Jan 8, 7 PM $ 150.21
-0.43%
$ 1.43 billion $ 4.7 million
Jan 8, 6 PM $ 150.82
-0.41%
$ 1.44 billion $ 4.71 million
Jan 8, 5 PM $ 151.45
+0.64%
$ 1.45 billion $ 4.74 million
Jan 8, 4 PM $ 150.49
+1.23%
$ 1.44 billion $ 4.62 million
Jan 8, 3 PM $ 148.62
+1.48%
$ 1.42 billion $ 4.52 million
Jan 8, 2 PM $ 146.45
-0.16%
$ 1.4 billion $ 4.88 million
Jan 8, 1 PM $ 146.78
+0.28%
$ 1.4 billion $ 4.82 million
Jan 8, 12 PM $ 146.37
-0.56%
$ 1.4 billion $ 4.73 million
Jan 8, 11 AM $ 147.21
-0.19%
$ 1.41 billion $ 4.68 million
Jan 8, 10 AM $ 147.48
+0.46%
$ 1.41 billion $ 4.61 million
Jan 8, 9 AM $ 146.81
-0.48%
$ 1.4 billion $ 3.53 million
Jan 8, 8 AM $ 147.57
-0.53%
$ 1.41 billion $ 7.73 million
Jan 8, 7 AM $ 148.38
+0.72%
$ 1.42 billion $ 7.69 million
Jan 8, 6 AM $ 147.75
-1.29%
$ 1.41 billion $ 7.56 million
Jan 8, 5 AM $ 149.68
-0.58%
$ 1.43 billion $ 7.63 million
Jan 8, 4 AM $ 150.56
+0.84%
$ 1.44 billion $ 7.69 million
Jan 8, 3 AM $ 149.3
-0.72%
$ 1.43 billion $ 7.83 million
Jan 8, 2 AM $ 150.38
+0.63%
$ 1.43 billion $ 7.95 million
Jan 8, 1 AM $ 149.44
-0.04%
$ 1.43 billion $ 7.91 million
Jan 8, 12 AM $ 149.5
+0.31%
$ 1.43 billion $ 7.86 million
Jan 7, 11 PM $ 149.05
+0.05%
$ 1.42 billion $ 7.5 million
Jan 7, 10 PM $ 148.96
+0.20%
$ 1.42 billion $ 7.48 million
Jan 7, 9 PM $ 148.67
+0.25%
$ 1.42 billion $ 7.43 million
Jan 7, 8 PM $ 148.3
+0.00%
$ 1.42 billion $ 7.39 million
Jan 7, 7 PM $ 148.39
+0.57%
$ 1.42 billion $ 7.41 million
Jan 7, 6 PM $ 147.58
-0.52%
$ 1.41 billion $ 7.3 million
Jan 7, 5 PM $ 148.35
+0.09%
$ 1.42 billion $ 7.46 million
Jan 7, 4 PM $ 148.22
-0.16%
$ 1.42 billion $ 7.84 million
Jan 7, 3 PM $ 148.39
-1.57%
$ 1.42 billion $ 8.41 million
Jan 7, 2 PM $ 150.75
+0.05%
$ 1.44 billion $ 8.75 million
Jan 7, 1 PM $ 150.6
+0.02%
$ 1.44 billion $ 9.4 million
Jan 7, 12 PM $ 150.5
-0.12%
$ 1.44 billion $ 9.38 million