Binance Staked SOL Historical Data

BNSOL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 149.8
+0.11%
$ 1.43 billion $ 600,064
Jan 11, 12 PM $ 149.64
+0.38%
$ 1.43 billion $ 579,843
Jan 11, 11 AM $ 149.07
-0.09%
$ 1.42 billion $ 582,312
Jan 11, 10 AM $ 149.21
+0.11%
$ 1.43 billion $ 597,048
Jan 11, 9 AM $ 149.05
-0.26%
$ 1.42 billion $ 595,222
Jan 11, 8 AM $ 149.43
+0.46%
$ 1.43 billion $ 517,776
Jan 11, 7 AM $ 148.78
+0.03%
$ 1.42 billion $ 510,806
Jan 11, 6 AM $ 148.69
-0.09%
$ 1.42 billion $ 529,215
Jan 11, 5 AM $ 148.87
+0.13%
$ 1.42 billion $ 527,151
Jan 11, 4 AM $ 148.68
-0.13%
$ 1.42 billion $ 525,468
Jan 11, 3 AM $ 148.86
+0.17%
$ 1.42 billion $ 516,658
Jan 11, 2 AM $ 148.56
-0.21%
$ 1.42 billion $ 538,577
Jan 11, 1 AM $ 148.88
-0.08%
$ 1.42 billion $ 553,105
Jan 11, 12 AM $ 149
+0.39%
$ 1.42 billion $ 561,172
Jan 10, 11 PM $ 148.42
+0.19%
$ 1.42 billion $ 573,291
Jan 10, 10 PM $ 148.1
-0.11%
$ 1.41 billion $ 571,723
Jan 10, 9 PM $ 148.31
-0.19%
$ 1.42 billion $ 586,631
Jan 10, 8 PM $ 148.6
-0.04%
$ 1.42 billion $ 587,583
Jan 10, 7 PM $ 148.66
-0.07%
$ 1.42 billion $ 601,192
Jan 10, 6 PM $ 148.73
-0.02%
$ 1.42 billion $ 602,916
Jan 10, 5 PM $ 148.72
-0.18%
$ 1.42 billion $ 610,438
Jan 10, 4 PM $ 148.92
-0.04%
$ 1.42 billion $ 466,230
Jan 10, 3 PM $ 148.99
+0.26%
$ 1.42 billion $ 477,916
Jan 10, 2 PM $ 148.67
-0.22%
$ 1.42 billion $ 544,327
Jan 10, 1 PM $ 148.99
-0.18%
$ 1.42 billion $ 662,159
Jan 10, 12 PM $ 149.13
-0.02%
$ 1.42 billion $ 738,239
Jan 10, 11 AM $ 149.17
-0.38%
$ 1.42 billion $ 855,489
Jan 10, 10 AM $ 149.73
+0.37%
$ 1.43 billion $ 882,959
Jan 10, 9 AM $ 149.25
+0.28%
$ 1.43 billion $ 920,952
Jan 10, 8 AM $ 148.84
+0.07%
$ 1.42 billion $ 1.11 million
Jan 10, 7 AM $ 148.74
-0.04%
$ 1.42 billion $ 1.22 million
Jan 10, 6 AM $ 148.8
-0.06%
$ 1.42 billion $ 1.51 million
Jan 10, 5 AM $ 148.9
+0.27%
$ 1.42 billion $ 1.52 million
Jan 10, 4 AM $ 148.57
-0.19%
$ 1.42 billion $ 1.54 million
Jan 10, 3 AM $ 148.87
-0.03%
$ 1.42 billion $ 1.66 million
Jan 10, 2 AM $ 148.92
-0.15%
$ 1.42 billion $ 1.94 million
Jan 10, 1 AM $ 149.13
+0.43%
$ 1.42 billion $ 2 million
Jan 10, 12 AM $ 148.5
-0.08%
$ 1.42 billion $ 2.07 million
Jan 9, 11 PM $ 148.62
-0.10%
$ 1.42 billion $ 2.15 million
Jan 9, 10 PM $ 148.76
+0.09%
$ 1.42 billion $ 2.32 million
Jan 9, 9 PM $ 148.63
+0.33%
$ 1.42 billion $ 2.47 million
Jan 9, 8 PM $ 148.32
-0.14%
$ 1.42 billion $ 2.6 million
Jan 9, 7 PM $ 148.53
-0.70%
$ 1.42 billion $ 2.78 million
Jan 9, 6 PM $ 149.58
-1.21%
$ 1.43 billion $ 2.97 million
Jan 9, 5 PM $ 151.41
-0.99%
$ 1.45 billion $ 3.15 million
Jan 9, 4 PM $ 152.92
+1.14%
$ 1.46 billion $ 3.39 million
Jan 9, 3 PM $ 151.2
+1.08%
$ 1.44 billion $ 3.6 million
Jan 9, 2 PM $ 149.41
-1.39%
$ 1.43 billion $ 3.73 million
Jan 9, 1 PM $ 151.51
+0.66%
$ 1.45 billion $ 3.98 million
Jan 9, 12 PM $ 150.52
-0.44%
$ 1.44 billion $ 4 million