Binance Staked SOL Historical Data

BNSOL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 157.6
+0.32%
$ 1.51 billion $ 7.93 million
Jan 17, 7 AM $ 157.14
-0.07%
$ 1.5 billion $ 7.99 million
Jan 17, 6 AM $ 157.26
-0.04%
$ 1.5 billion $ 7.99 million
Jan 17, 5 AM $ 157.34
-0.26%
$ 1.5 billion $ 8.04 million
Jan 17, 4 AM $ 157.77
+0.01%
$ 1.51 billion $ 8.09 million
Jan 17, 3 AM $ 157.7
-0.15%
$ 1.51 billion $ 8.11 million
Jan 17, 2 AM $ 157.93
-0.08%
$ 1.51 billion $ 8.19 million
Jan 17, 1 AM $ 158.1
+0.14%
$ 1.51 billion $ 8.11 million
Jan 17, 12 AM $ 157.89
-0.28%
$ 1.51 billion $ 8.01 million
Jan 16, 11 PM $ 158.34
-0.04%
$ 1.51 billion $ 7.96 million
Jan 16, 10 PM $ 158.37
-0.16%
$ 1.51 billion $ 7.95 million
Jan 16, 9 PM $ 158.62
+0.28%
$ 1.52 billion $ 7.92 million
Jan 16, 8 PM $ 158.19
+0.45%
$ 1.51 billion $ 7.84 million
Jan 16, 7 PM $ 157.44
+0.39%
$ 1.5 billion $ 7.76 million
Jan 16, 6 PM $ 156.83
+0.24%
$ 1.5 billion $ 7.68 million
Jan 16, 5 PM $ 156.44
+0.97%
$ 1.49 billion $ 7.62 million
Jan 16, 4 PM $ 154.94
+0.73%
$ 1.48 billion $ 7.52 million
Jan 16, 3 PM $ 153.88
-1.55%
$ 1.47 billion $ 4.28 million
Jan 16, 2 PM $ 156.33
+0.02%
$ 1.49 billion $ 1.82 million
Jan 16, 1 PM $ 156.3
-0.34%
$ 1.49 billion $ 1.61 million
Jan 16, 12 PM $ 156.84
+0.29%
$ 1.5 billion $ 1.55 million
Jan 16, 11 AM $ 156.23
+0.01%
$ 1.49 billion $ 1.43 million
Jan 16, 10 AM $ 156.22
-0.11%
$ 1.49 billion $ 1.33 million
Jan 16, 9 AM $ 156.4
-0.01%
$ 1.49 billion $ 1.2 million
Jan 16, 8 AM $ 156.41
+0.19%
$ 1.49 billion $ 1.09 million
Jan 16, 7 AM $ 156.11
-0.31%
$ 1.49 billion $ 967,683
Jan 16, 6 AM $ 156.6
+0.01%
$ 1.5 billion $ 960,247
Jan 16, 5 AM $ 156.58
+1.16%
$ 1.5 billion $ 913,913
Jan 16, 4 AM $ 154.78
-0.21%
$ 1.48 billion $ 884,300
Jan 16, 3 AM $ 155.11
-0.08%
$ 1.48 billion $ 1.03 million
Jan 16, 2 AM $ 155.4
-0.13%
$ 1.48 billion $ 953,676
Jan 16, 1 AM $ 155.61
-0.06%
$ 1.49 billion $ 975,835
Jan 16, 12 AM $ 155.71
+0.08%
$ 1.49 billion $ 1.03 million
Jan 15, 11 PM $ 155.59
+0.05%
$ 1.49 billion $ 1.05 million
Jan 15, 10 PM $ 155.5
+0.19%
$ 1.49 billion $ 1.1 million
Jan 15, 9 PM $ 155.19
+0.39%
$ 1.48 billion $ 1.22 million
Jan 15, 8 PM $ 154.58
-0.01%
$ 1.48 billion $ 1.25 million
Jan 15, 7 PM $ 154.6
-0.07%
$ 1.48 billion $ 1.28 million
Jan 15, 6 PM $ 154.96
-0.49%
$ 1.48 billion $ 1.29 million
Jan 15, 5 PM $ 155.82
-0.65%
$ 1.49 billion $ 1.32 million
Jan 15, 4 PM $ 157
+0.36%
$ 1.5 billion $ 1.31 million
Jan 15, 3 PM $ 156.44
-0.38%
$ 1.49 billion $ 1.38 million
Jan 15, 2 PM $ 157.03
-0.98%
$ 1.5 billion $ 1.29 million
Jan 15, 1 PM $ 158.59
+0.13%
$ 1.51 billion $ 1.25 million
Jan 15, 12 PM $ 158.38
+0.07%
$ 1.51 billion $ 1.26 million
Jan 15, 11 AM $ 158.2
-0.44%
$ 1.51 billion $ 1.38 million
Jan 15, 10 AM $ 158.9
-0.16%
$ 1.52 billion $ 1.41 million
Jan 15, 9 AM $ 159.15
+0.59%
$ 1.52 billion $ 1.47 million
Jan 15, 8 AM $ 158.21
-0.10%
$ 1.51 billion $ 1.57 million
Jan 15, 7 AM $ 158.36
+0.40%
$ 1.51 billion $ 1.73 million