Binance Staked SOL Historical Data

BNSOL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 146.46
-0.05%
$ 1.4 billion $ 4.18 million
Jan 19, 8 AM $ 146.42
+0.27%
$ 1.4 billion $ 3.42 million
Jan 19, 7 AM $ 146.07
+0.26%
$ 1.4 billion $ 2.58 million
Jan 19, 6 AM $ 145.75
+0.01%
$ 1.39 billion $ 2.04 million
Jan 19, 5 AM $ 145.75
-0.39%
$ 1.39 billion $ 1.88 million
Jan 19, 4 AM $ 146.31
-0.06%
$ 1.4 billion $ 1.53 million
Jan 19, 3 AM $ 146.4
+0.08%
$ 1.4 billion $ 1.55 million
Jan 19, 2 AM $ 146.29
+0.04%
$ 1.4 billion $ 1.55 million
Jan 19, 1 AM $ 146.24
+0.09%
$ 1.4 billion $ 1.69 million
Jan 19, 12 AM $ 146.11
-3.25%
$ 1.4 billion $ 1.83 million
Jan 18, 11 PM $ 150.89
-3.31%
$ 1.44 billion $ 1.5 million
Jan 18, 10 PM $ 156.05
+0.12%
$ 1.49 billion $ 1.38 million
Jan 18, 9 PM $ 155.86
+0.15%
$ 1.49 billion $ 1.41 million
Jan 18, 8 PM $ 155.63
+0.09%
$ 1.49 billion $ 1.47 million
Jan 18, 7 PM $ 155.49
-0.38%
$ 1.49 billion $ 1.49 million
Jan 18, 6 PM $ 156.08
+0.32%
$ 1.49 billion $ 1.45 million
Jan 18, 5 PM $ 155.45
+0.18%
$ 1.48 billion $ 1.51 million
Jan 18, 4 PM $ 155.23
+0.06%
$ 1.48 billion $ 1.49 million
Jan 18, 3 PM $ 155.14
+0.09%
$ 1.48 billion $ 1.53 million
Jan 18, 2 PM $ 155.07
-0.31%
$ 1.48 billion $ 1.54 million
Jan 18, 1 PM $ 155.55
+0.06%
$ 1.49 billion $ 1.55 million
Jan 18, 12 PM $ 155.47
-0.06%
$ 1.49 billion $ 1.65 million
Jan 18, 11 AM $ 155.56
-0.14%
$ 1.49 billion $ 1.72 million
Jan 18, 10 AM $ 155.78
+0.00%
$ 1.49 billion $ 1.78 million
Jan 18, 9 AM $ 155.77
+0.08%
$ 1.49 billion $ 3.19 million
Jan 18, 8 AM $ 155.65
+0.20%
$ 1.49 billion $ 3.2 million
Jan 18, 7 AM $ 155.36
-0.38%
$ 1.48 billion $ 3.21 million
Jan 18, 6 AM $ 155.95
-0.12%
$ 1.49 billion $ 3.22 million
Jan 18, 5 AM $ 156.13
+0.01%
$ 1.49 billion $ 3.23 million
Jan 18, 4 AM $ 156.11
-0.01%
$ 1.49 billion $ 3.21 million
Jan 18, 3 AM $ 156.09
+0.23%
$ 1.49 billion $ 3.15 million
Jan 18, 2 AM $ 155.72
-0.16%
$ 1.49 billion $ 3.15 million
Jan 18, 1 AM $ 155.93
-0.37%
$ 1.49 billion $ 3.13 million
Jan 18, 12 AM $ 156.5
-0.41%
$ 1.49 billion $ 3 million
Jan 17, 11 PM $ 157.14
-0.05%
$ 1.5 billion $ 3.01 million
Jan 17, 10 PM $ 157.22
-0.32%
$ 1.5 billion $ 2.99 million
Jan 17, 9 PM $ 157.73
-0.13%
$ 1.51 billion $ 2.98 million
Jan 17, 8 PM $ 157.89
+0.04%
$ 1.51 billion $ 2.97 million
Jan 17, 7 PM $ 157.83
+0.02%
$ 1.51 billion $ 2.94 million
Jan 17, 6 PM $ 157.79
+0.20%
$ 1.51 billion $ 2.99 million
Jan 17, 5 PM $ 157.48
+0.08%
$ 1.5 billion $ 2.94 million
Jan 17, 4 PM $ 157.35
-0.17%
$ 1.5 billion $ 3.02 million
Jan 17, 3 PM $ 157.63
+0.16%
$ 1.51 billion $ 6.16 million
Jan 17, 2 PM $ 157.37
-0.08%
$ 1.5 billion $ 8.88 million
Jan 17, 1 PM $ 157.5
+0.16%
$ 1.5 billion $ 9.11 million
Jan 17, 12 PM $ 157.24
-0.14%
$ 1.5 billion $ 9.03 million
Jan 17, 11 AM $ 157.46
-0.01%
$ 1.5 billion $ 9.09 million
Jan 17, 10 AM $ 157.47
-0.28%
$ 1.5 billion $ 9.12 million
Jan 17, 9 AM $ 157.94
+0.21%
$ 1.51 billion $ 7.86 million
Jan 17, 8 AM $ 157.6
+0.32%
$ 1.51 billion $ 7.93 million