Binance Staked SOL Historical Data

BNSOL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 139.39
+0.14%
$ 1.33 billion $ 925,075
Jan 23, 9 AM $ 139.18
-0.08%
$ 1.33 billion $ 882,019
Jan 23, 8 AM $ 139.29
-0.51%
$ 1.33 billion $ 851,310
Jan 23, 7 AM $ 140.18
+0.42%
$ 1.34 billion $ 820,934
Jan 23, 6 AM $ 139.59
-0.92%
$ 1.33 billion $ 786,212
Jan 23, 5 AM $ 140.88
-0.31%
$ 1.35 billion $ 748,286
Jan 23, 4 AM $ 141.4
+0.30%
$ 1.35 billion $ 733,436
Jan 23, 3 AM $ 141.07
+0.48%
$ 1.35 billion $ 713,968
Jan 23, 2 AM $ 140.4
-0.43%
$ 1.34 billion $ 716,616
Jan 23, 1 AM $ 141
+0.23%
$ 1.35 billion $ 725,666
Jan 23, 12 AM $ 140.68
+0.06%
$ 1.34 billion $ 718,077
Jan 22, 11 PM $ 140.59
-0.28%
$ 1.34 billion $ 695,198
Jan 22, 10 PM $ 140.98
+0.28%
$ 1.35 billion $ 697,448
Jan 22, 9 PM $ 140.58
-0.01%
$ 1.34 billion $ 684,474
Jan 22, 8 PM $ 140.86
-0.51%
$ 1.35 billion $ 704,663
Jan 22, 7 PM $ 141.57
+1.27%
$ 1.35 billion $ 776,612
Jan 22, 6 PM $ 139.8
-0.84%
$ 1.34 billion $ 927,319
Jan 22, 5 PM $ 141.07
+0.84%
$ 1.35 billion $ 960,512
Jan 22, 4 PM $ 139.89
+0.24%
$ 1.34 billion $ 1.18 million
Jan 22, 3 PM $ 139.56
-0.39%
$ 1.33 billion $ 1.33 million
Jan 22, 2 PM $ 140.11
-1.06%
$ 1.34 billion $ 1.45 million
Jan 22, 1 PM $ 141.61
-0.68%
$ 1.35 billion $ 1.78 million
Jan 22, 12 PM $ 142.49
-0.02%
$ 1.36 billion $ 1.84 million
Jan 22, 11 AM $ 142.52
-0.05%
$ 1.36 billion $ 2.01 million
Jan 22, 10 AM $ 142.51
-0.05%
$ 1.36 billion $ 2.03 million
Jan 22, 9 AM $ 142.32
-0.07%
$ 1.36 billion $ 2.09 million
Jan 22, 8 AM $ 142.41
+0.19%
$ 1.36 billion $ 2.82 million
Jan 22, 7 AM $ 142.02
-0.47%
$ 1.36 billion $ 2.81 million
Jan 22, 6 AM $ 142.69
+0.29%
$ 1.36 billion $ 2.82 million
Jan 22, 5 AM $ 142.41
-0.25%
$ 1.36 billion $ 2.82 million
Jan 22, 4 AM $ 142.75
+0.36%
$ 1.36 billion $ 2.87 million
Jan 22, 3 AM $ 142.24
-0.01%
$ 1.36 billion $ 2.92 million
Jan 22, 2 AM $ 142.32
-0.24%
$ 1.36 billion $ 2.97 million
Jan 22, 1 AM $ 142.66
+0.24%
$ 1.36 billion $ 2.98 million
Jan 22, 12 AM $ 142.34
+0.34%
$ 1.36 billion $ 3 million
Jan 21, 11 PM $ 141.86
-0.89%
$ 1.35 billion $ 3.05 million
Jan 21, 10 PM $ 143.14
-0.29%
$ 1.37 billion $ 3.22 million
Jan 21, 9 PM $ 143.58
-0.04%
$ 1.37 billion $ 3.36 million
Jan 21, 8 PM $ 143.51
-0.32%
$ 1.37 billion $ 3.51 million
Jan 21, 7 PM $ 143.97
+3.01%
$ 1.38 billion $ 3.63 million
Jan 21, 6 PM $ 139.77
+0.51%
$ 1.34 billion $ 3.73 million
Jan 21, 5 PM $ 139.06
+0.99%
$ 1.33 billion $ 3.91 million
Jan 21, 4 PM $ 137.82
-3.47%
$ 1.32 billion $ 3.83 million
Jan 21, 3 PM $ 142.77
+0.57%
$ 1.36 billion $ 4.1 million
Jan 21, 2 PM $ 141.97
+1.97%
$ 1.36 billion $ 4.33 million
Jan 21, 1 PM $ 139.23
-0.16%
$ 1.33 billion $ 4.46 million
Jan 21, 12 PM $ 139.39
+0.10%
$ 1.33 billion $ 4.67 million
Jan 21, 11 AM $ 139.26
-0.50%
$ 1.33 billion $ 4.6 million
Jan 21, 10 AM $ 139.89
+0.23%
$ 1.34 billion $ 4.67 million
Jan 21, 9 AM $ 139.57
+0.22%
$ 1.33 billion $ 4.66 million