Binance Staked SOL Historical Data

BNSOL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 138.64
-0.26%
$ 1.32 billion $ 2.18 million
Jan 25, 10 AM $ 139
+0.16%
$ 1.33 billion $ 2.14 million
Jan 25, 9 AM $ 138.79
+0.35%
$ 1.33 billion $ 2.3 million
Jan 25, 8 AM $ 138.3
-0.09%
$ 1.32 billion $ 2.38 million
Jan 25, 7 AM $ 138.43
-0.26%
$ 1.32 billion $ 2.42 million
Jan 25, 6 AM $ 138.78
-0.05%
$ 1.33 billion $ 3.22 million
Jan 25, 5 AM $ 138.85
-0.04%
$ 1.33 billion $ 3.23 million
Jan 25, 4 AM $ 138.94
+0.23%
$ 1.33 billion $ 3.24 million
Jan 25, 3 AM $ 138.63
-0.35%
$ 1.32 billion $ 3.24 million
Jan 25, 2 AM $ 139.12
-0.04%
$ 1.33 billion $ 3.97 million
Jan 25, 1 AM $ 139.21
+0.03%
$ 1.33 billion $ 3.92 million
Jan 25, 12 AM $ 139.14
-0.08%
$ 1.33 billion $ 3.94 million
Jan 24, 11 PM $ 139.25
-0.32%
$ 1.33 billion $ 3.85 million
Jan 24, 10 PM $ 139.68
+0.36%
$ 1.33 billion $ 3.96 million
Jan 24, 9 PM $ 139.17
-0.11%
$ 1.33 billion $ 4.04 million
Jan 24, 8 PM $ 139.32
-0.04%
$ 1.33 billion $ 4.27 million
Jan 24, 7 PM $ 139.38
-0.08%
$ 1.33 billion $ 4.49 million
Jan 24, 6 PM $ 139.49
+0.12%
$ 1.33 billion $ 4.94 million
Jan 24, 5 PM $ 139.3
+0.17%
$ 1.33 billion $ 5.66 million
Jan 24, 4 PM $ 139.06
+0.07%
$ 1.33 billion $ 6.23 million
Jan 24, 3 PM $ 138.96
-0.18%
$ 1.33 billion $ 7.83 million
Jan 24, 2 PM $ 139.26
+0.02%
$ 1.33 billion $ 9.07 million
Jan 24, 1 PM $ 139.29
-0.07%
$ 1.33 billion $ 11.13 million
Jan 24, 12 PM $ 139.38
+0.09%
$ 1.33 billion $ 10.04 million
Jan 24, 11 AM $ 139.25
-0.05%
$ 1.33 billion $ 10.09 million
Jan 24, 10 AM $ 139.31
+0.07%
$ 1.33 billion $ 10.15 million
Jan 24, 9 AM $ 139.21
-0.17%
$ 1.33 billion $ 10 million
Jan 24, 8 AM $ 139.46
+0.16%
$ 1.33 billion $ 9.96 million
Jan 24, 7 AM $ 139.24
-0.36%
$ 1.33 billion $ 9.91 million
Jan 24, 6 AM $ 139.75
-0.07%
$ 1.33 billion $ 9.16 million
Jan 24, 5 AM $ 139.84
-0.04%
$ 1.34 billion $ 9.21 million
Jan 24, 4 AM $ 139.95
-0.02%
$ 1.34 billion $ 9.21 million
Jan 24, 3 AM $ 140.04
+0.20%
$ 1.34 billion $ 9.19 million
Jan 24, 2 AM $ 139.76
+0.11%
$ 1.34 billion $ 8.33 million
Jan 24, 1 AM $ 139.6
+0.03%
$ 1.33 billion $ 8.31 million
Jan 24, 12 AM $ 139.57
+0.04%
$ 1.33 billion $ 8.29 million
Jan 23, 11 PM $ 139.7
-0.04%
$ 1.33 billion $ 8.24 million
Jan 23, 10 PM $ 139.69
+0.24%
$ 1.33 billion $ 8.16 million
Jan 23, 9 PM $ 139.3
+0.12%
$ 1.33 billion $ 8.09 million
Jan 23, 8 PM $ 139.06
-0.90%
$ 1.33 billion $ 7.86 million
Jan 23, 7 PM $ 140.33
-0.65%
$ 1.34 billion $ 7.68 million
Jan 23, 6 PM $ 141.44
+0.46%
$ 1.35 billion $ 7.18 million
Jan 23, 5 PM $ 140.82
+0.11%
$ 1.35 billion $ 6.43 million
Jan 23, 4 PM $ 140.67
+0.49%
$ 1.34 billion $ 5.88 million
Jan 23, 3 PM $ 140.05
+1.43%
$ 1.34 billion $ 4.28 million
Jan 23, 2 PM $ 138.08
-0.66%
$ 1.32 billion $ 3.23 million
Jan 23, 1 PM $ 139.01
-0.34%
$ 1.33 billion $ 1.03 million
Jan 23, 12 PM $ 139.39
-0.21%
$ 1.33 billion $ 987,119
Jan 23, 11 AM $ 139.68
+0.21%
$ 1.33 billion $ 937,542
Jan 23, 10 AM $ 139.39
+0.14%
$ 1.33 billion $ 925,075