Binance Staked SOL Historical Data

BNSOL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 135.59
-0.16%
$ 1.3 billion $ 1.07 million
Jan 27, 11 AM $ 135.81
+0.26%
$ 1.3 billion $ 1.08 million
Jan 27, 10 AM $ 135.45
+0.03%
$ 1.29 billion $ 1.11 million
Jan 27, 9 AM $ 135.49
-0.24%
$ 1.29 billion $ 3.49 million
Jan 27, 8 AM $ 135.82
-0.21%
$ 1.3 billion $ 3.46 million
Jan 27, 7 AM $ 136.1
+0.28%
$ 1.3 billion $ 3.46 million
Jan 27, 6 AM $ 135.72
-0.38%
$ 1.3 billion $ 3.47 million
Jan 27, 5 AM $ 136.22
+0.01%
$ 1.3 billion $ 4.25 million
Jan 27, 4 AM $ 136.21
+0.01%
$ 1.3 billion $ 4.44 million
Jan 27, 3 AM $ 136.19
-0.45%
$ 1.3 billion $ 4.29 million
Jan 27, 2 AM $ 136.81
+0.60%
$ 1.31 billion $ 4.33 million
Jan 27, 1 AM $ 135.99
+0.19%
$ 1.3 billion $ 4.36 million
Jan 27, 12 AM $ 135.74
-0.13%
$ 1.3 billion $ 4.51 million
Jan 26, 11 PM $ 135.91
-0.40%
$ 1.3 billion $ 4.6 million
Jan 26, 10 PM $ 136.46
+0.18%
$ 1.3 billion $ 4.68 million
Jan 26, 9 PM $ 136.22
+0.85%
$ 1.3 billion $ 4.75 million
Jan 26, 8 PM $ 135.22
-0.58%
$ 1.29 billion $ 4.94 million
Jan 26, 7 PM $ 136.01
-0.47%
$ 1.3 billion $ 5.37 million
Jan 26, 6 PM $ 136.61
+0.52%
$ 1.3 billion $ 6.06 million
Jan 26, 5 PM $ 135.9
-0.11%
$ 1.3 billion $ 6.39 million
Jan 26, 4 PM $ 136.03
+0.67%
$ 1.3 billion $ 7 million
Jan 26, 3 PM $ 135.13
-0.25%
$ 1.29 billion $ 7.98 million
Jan 26, 2 PM $ 135.43
+0.46%
$ 1.29 billion $ 8.01 million
Jan 26, 1 PM $ 134.81
+0.57%
$ 1.29 billion $ 7.95 million
Jan 26, 12 PM $ 134.04
+0.05%
$ 1.28 billion $ 7.92 million
Jan 26, 11 AM $ 133.98
+0.02%
$ 1.28 billion $ 7.96 million
Jan 26, 10 AM $ 133.94
+0.29%
$ 1.28 billion $ 8 million
Jan 26, 9 AM $ 133.56
-0.58%
$ 1.28 billion $ 5.47 million
Jan 26, 8 AM $ 134.33
-0.05%
$ 1.28 billion $ 5.53 million
Jan 26, 7 AM $ 134.41
+0.31%
$ 1.28 billion $ 5.57 million
Jan 26, 6 AM $ 133.99
-0.09%
$ 1.28 billion $ 5.55 million
Jan 26, 5 AM $ 134.1
-0.11%
$ 1.28 billion $ 4.94 million
Jan 26, 4 AM $ 134.24
+1.17%
$ 1.28 billion $ 4.62 million
Jan 26, 3 AM $ 132.69
-0.74%
$ 1.27 billion $ 4.52 million
Jan 26, 2 AM $ 133.69
-0.30%
$ 1.28 billion $ 4.6 million
Jan 26, 1 AM $ 134.1
+2.36%
$ 1.28 billion $ 4.65 million
Jan 26, 12 AM $ 130.99
+0.61%
$ 1.25 billion $ 4.48 million
Jan 25, 11 PM $ 130.2
+0.36%
$ 1.24 billion $ 4.52 million
Jan 25, 10 PM $ 129.74
-0.25%
$ 1.24 billion $ 4.43 million
Jan 25, 9 PM $ 130
+0.27%
$ 1.24 billion $ 4.36 million
Jan 25, 8 PM $ 129.67
+0.37%
$ 1.24 billion $ 4.16 million
Jan 25, 7 PM $ 129.2
-2.88%
$ 1.23 billion $ 3.73 million
Jan 25, 6 PM $ 133.03
-0.63%
$ 1.27 billion $ 3.19 million
Jan 25, 5 PM $ 133.89
-0.40%
$ 1.28 billion $ 2.88 million
Jan 25, 4 PM $ 134.43
-2.28%
$ 1.28 billion $ 2.26 million
Jan 25, 3 PM $ 137.57
-0.42%
$ 1.31 billion $ 1.25 million
Jan 25, 2 PM $ 138.16
-0.66%
$ 1.32 billion $ 1.2 million
Jan 25, 1 PM $ 139.07
+0.05%
$ 1.33 billion $ 1.13 million
Jan 25, 12 PM $ 139.01
+0.27%
$ 1.33 billion $ 2.25 million
Jan 25, 11 AM $ 138.64
-0.26%
$ 1.32 billion $ 2.18 million