Binance Staked SOL Historical Data

BNSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 76.49
-0.82%
$ 760.85 million $ 3.49 million
Jun 4, 8 AM $ 77.12
-0.06%
$ 767.14 million $ 3.32 million
Jun 4, 7 AM $ 77.16
-1.61%
$ 767.57 million $ 2.72 million
Jun 4, 6 AM $ 78.49
+0.22%
$ 780.73 million $ 2.72 million
Jun 4, 5 AM $ 78.26
-0.95%
$ 778.43 million $ 3.71 million
Jun 4, 4 AM $ 79
-0.83%
$ 785.86 million $ 3.97 million
Jun 4, 3 AM $ 79.67
+2.07%
$ 792.46 million $ 4 million
Jun 4, 2 AM $ 78.05
+1.97%
$ 776.42 million $ 4.03 million
Jun 4, 1 AM $ 76.54
-2.77%
$ 761.41 million $ 3.72 million
Jun 4, 12 AM $ 78.67
-1.43%
$ 782.55 million $ 3.71 million
Jun 3, 11 PM $ 79.81
-0.78%
$ 793.94 million $ 4.56 million
Jun 3, 10 PM $ 80.4
-0.79%
$ 799.75 million $ 4.5 million
Jun 3, 9 PM $ 81.04
+2.29%
$ 806.1 million $ 4.4 million
Jun 3, 8 PM $ 79.23
-1.19%
$ 788.08 million $ 4.35 million
Jun 3, 7 PM $ 80.17
-1.39%
$ 797.44 million $ 4.42 million
Jun 3, 6 PM $ 81.3
-0.47%
$ 808.68 million $ 4.45 million
Jun 3, 5 PM $ 81.68
+0.44%
$ 812.46 million $ 4.24 million
Jun 3, 4 PM $ 81.24
-0.64%
$ 808.1 million $ 4.23 million
Jun 3, 3 PM $ 81.76
-1.22%
$ 813.31 million $ 4.28 million
Jun 3, 2 PM $ 82.72
-0.37%
$ 822.84 million $ 4.45 million
Jun 3, 1 PM $ 82.98
-0.83%
$ 825.43 million $ 4.55 million
Jun 3, 12 PM $ 83.68
-0.02%
$ 832.37 million $ 3.75 million
Jun 3, 11 AM $ 83.68
-0.53%
$ 832.42 million $ 3.75 million
Jun 3, 10 AM $ 84.12
+0.62%
$ 836.73 million $ 3.84 million
Jun 3, 9 AM $ 83.6
+0.06%
$ 831.59 million $ 4.01 million
Jun 3, 8 AM $ 83.62
-0.23%
$ 831.81 million $ 4.17 million
Jun 3, 7 AM $ 83.81
+0.40%
$ 833.73 million $ 4.17 million
Jun 3, 6 AM $ 83.45
+0.19%
$ 830.06 million $ 4.16 million
Jun 3, 5 AM $ 83.29
+1.01%
$ 828.46 million $ 3.49 million
Jun 3, 4 AM $ 82.45
+1.71%
$ 820.15 million $ 3.22 million
Jun 3, 3 AM $ 81.06
-2.25%
$ 806.33 million $ 3.17 million
Jun 3, 2 AM $ 82.93
-0.46%
$ 824.91 million $ 3.17 million
Jun 3, 1 AM $ 83.38
-0.16%
$ 829.38 million $ 3.2 million
Jun 3, 12 AM $ 83.54
+1.07%
$ 830.99 million $ 3.86 million
Jun 2, 11 PM $ 82.65
+0.67%
$ 822.16 million $ 2.73 million
Jun 2, 10 PM $ 82.1
-2.61%
$ 816.68 million $ 2.55 million
Jun 2, 9 PM $ 84.3
+0.24%
$ 838.52 million $ 2.68 million
Jun 2, 8 PM $ 84.1
-0.14%
$ 836.57 million $ 4.18 million
Jun 2, 7 PM $ 84.28
-0.69%
$ 838.31 million $ 4.1 million
Jun 2, 6 PM $ 84.86
-0.95%
$ 844.1 million $ 4.13 million
Jun 2, 5 PM $ 85.67
+0.10%
$ 852.22 million $ 4.17 million
Jun 2, 4 PM $ 85.59
+0.53%
$ 851.36 million $ 4.16 million
Jun 2, 3 PM $ 85.14
-1.29%
$ 846.94 million $ 4.14 million
Jun 2, 2 PM $ 86.27
-2.01%
$ 858.17 million $ 4.13 million
Jun 2, 1 PM $ 88.04
-0.03%
$ 875.77 million $ 4.08 million
Jun 2, 12 PM $ 88.07
-0.01%
$ 876.03 million $ 4.21 million
Jun 2, 11 AM $ 88.07
-0.56%
$ 876.09 million $ 4.16 million
Jun 2, 10 AM $ 88.52
+0.37%
$ 880.51 million $ 4.1 million
Jun 2, 9 AM $ 88.19
-0.58%
$ 877.25 million $ 3.98 million
Jun 2, 8 AM $ 88.7
-0.19%
$ 882.37 million $ 4.06 million