Binance Staked SOL Historical Data

BNSOL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 134.55
+0.17%
$ 1.29 billion $ 1.38 million
Jan 29, 12 PM $ 134.32
-0.04%
$ 1.28 billion $ 1.49 million
Jan 29, 11 AM $ 134.38
-0.35%
$ 1.28 billion $ 1.64 million
Jan 29, 10 AM $ 134.86
-0.01%
$ 1.29 billion $ 1.64 million
Jan 29, 9 AM $ 134.87
-0.05%
$ 1.29 billion $ 1.65 million
Jan 29, 8 AM $ 134.93
-0.43%
$ 1.29 billion $ 1.33 million
Jan 29, 7 AM $ 135.51
+0.13%
$ 1.29 billion $ 1.47 million
Jan 29, 6 AM $ 135.3
+0.06%
$ 1.29 billion $ 1.41 million
Jan 29, 5 AM $ 135.21
+0.04%
$ 1.29 billion $ 1.46 million
Jan 29, 4 AM $ 135.19
+0.35%
$ 1.29 billion $ 1.47 million
Jan 29, 3 AM $ 134.72
-0.32%
$ 1.29 billion $ 1.42 million
Jan 29, 2 AM $ 135.15
-0.68%
$ 1.29 billion $ 1.71 million
Jan 29, 1 AM $ 136.09
-0.49%
$ 1.3 billion $ 1.71 million
Jan 29, 12 AM $ 136.73
-0.28%
$ 1.31 billion $ 1.67 million
Jan 28, 11 PM $ 137.04
-0.37%
$ 1.31 billion $ 1.94 million
Jan 28, 10 PM $ 137.53
-0.01%
$ 1.31 billion $ 1.97 million
Jan 28, 9 PM $ 137.54
-0.03%
$ 1.31 billion $ 1.94 million
Jan 28, 8 PM $ 137.59
-0.34%
$ 1.31 billion $ 1.95 million
Jan 28, 7 PM $ 138.06
+0.07%
$ 1.32 billion $ 1.99 million
Jan 28, 6 PM $ 137.98
-0.46%
$ 1.32 billion $ 1.97 million
Jan 28, 5 PM $ 138.63
+0.43%
$ 1.32 billion $ 1.96 million
Jan 28, 4 PM $ 138.03
+0.06%
$ 1.32 billion $ 1.97 million
Jan 28, 3 PM $ 137.95
-0.68%
$ 1.32 billion $ 2 million
Jan 28, 2 PM $ 138.85
-0.34%
$ 1.33 billion $ 1.99 million
Jan 28, 1 PM $ 139.3
+0.02%
$ 1.33 billion $ 2.02 million
Jan 28, 12 PM $ 139.25
-0.68%
$ 1.33 billion $ 1.91 million
Jan 28, 11 AM $ 140.25
+0.67%
$ 1.34 billion $ 1.76 million
Jan 28, 10 AM $ 139.33
-0.08%
$ 1.33 billion $ 1.74 million
Jan 28, 9 AM $ 139.44
+0.53%
$ 1.33 billion $ 1.88 million
Jan 28, 8 AM $ 138.71
-0.23%
$ 1.33 billion $ 1.87 million
Jan 28, 7 AM $ 139.04
-0.22%
$ 1.33 billion $ 1.67 million
Jan 28, 6 AM $ 139.35
+0.53%
$ 1.33 billion $ 1.51 million
Jan 28, 5 AM $ 138.61
-0.07%
$ 1.32 billion $ 1.49 million
Jan 28, 4 AM $ 138.74
-0.07%
$ 1.33 billion $ 1.43 million
Jan 28, 3 AM $ 138.83
-0.12%
$ 1.33 billion $ 1.69 million
Jan 28, 2 AM $ 138.96
+0.04%
$ 1.33 billion $ 1.3 million
Jan 28, 1 AM $ 138.9
-0.20%
$ 1.33 billion $ 1.29 million
Jan 28, 12 AM $ 139.18
+0.02%
$ 1.33 billion $ 1.29 million
Jan 27, 11 PM $ 139.15
-0.29%
$ 1.33 billion $ 1.02 million
Jan 27, 10 PM $ 139.55
+0.42%
$ 1.33 billion $ 1.01 million
Jan 27, 9 PM $ 138.97
-0.20%
$ 1.33 billion $ 992,760
Jan 27, 8 PM $ 139.25
+1.20%
$ 1.33 billion $ 971,543
Jan 27, 7 PM $ 137.59
-0.11%
$ 1.31 billion $ 939,245
Jan 27, 6 PM $ 137.83
+1.55%
$ 1.32 billion $ 934,261
Jan 27, 5 PM $ 135.73
-1.75%
$ 1.3 billion $ 933,913
Jan 27, 4 PM $ 138.15
+1.14%
$ 1.32 billion $ 935,930
Jan 27, 3 PM $ 136.56
+0.94%
$ 1.3 billion $ 912,035
Jan 27, 2 PM $ 135.31
+0.40%
$ 1.29 billion $ 928,620
Jan 27, 1 PM $ 134.78
-0.60%
$ 1.29 billion $ 1.05 million
Jan 27, 12 PM $ 135.59
-0.16%
$ 1.3 billion $ 1.07 million