Binance Staked SOL Historical Data

BNSOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 113.82
+0.69%
$ 1.12 billion $ 12.42 million
Feb 2, 1 PM $ 112.96
+0.04%
$ 1.11 billion $ 12.48 million
Feb 2, 12 PM $ 112.92
+0.50%
$ 1.11 billion $ 12.21 million
Feb 2, 11 AM $ 112.36
-0.07%
$ 1.1 billion $ 11.75 million
Feb 2, 10 AM $ 112.44
+0.12%
$ 1.1 billion $ 11.79 million
Feb 2, 9 AM $ 112.38
+0.96%
$ 1.1 billion $ 11.48 million
Feb 2, 8 AM $ 111.31
+0.27%
$ 1.09 billion $ 9.53 million
Feb 2, 7 AM $ 111.01
+0.88%
$ 1.09 billion $ 9.14 million
Feb 2, 6 AM $ 109.94
+2.06%
$ 1.08 billion $ 8.78 million
Feb 2, 5 AM $ 107.72
-1.79%
$ 1.06 billion $ 7.6 million
Feb 2, 4 AM $ 109.73
+0.38%
$ 1.05 billion $ 5.88 million
Feb 2, 3 AM $ 109.32
-0.67%
$ 1.04 billion $ 4.95 million
Feb 2, 2 AM $ 110.06
-1.51%
$ 1.05 billion $ 3.98 million
Feb 2, 1 AM $ 111.75
+0.06%
$ 1.07 billion $ 4.4 million
Feb 2, 12 AM $ 111.69
+1.33%
$ 1.07 billion $ 4.76 million
Feb 1, 11 PM $ 110.22
-1.15%
$ 1.05 billion $ 4.93 million
Feb 1, 10 PM $ 111.5
+1.27%
$ 1.06 billion $ 4.75 million
Feb 1, 9 PM $ 110.04
-0.82%
$ 1.05 billion $ 4.71 million
Feb 1, 8 PM $ 110.9
-0.42%
$ 1.06 billion $ 4.72 million
Feb 1, 7 PM $ 111.28
-1.32%
$ 1.06 billion $ 4.68 million
Feb 1, 6 PM $ 112.76
+1.19%
$ 1.08 billion $ 4.88 million
Feb 1, 5 PM $ 111.38
+0.23%
$ 1.06 billion $ 6.1 million
Feb 1, 4 PM $ 111.13
-0.12%
$ 1.06 billion $ 7.24 million
Feb 1, 3 PM $ 111.27
-1.33%
$ 1.06 billion $ 7.38 million
Feb 1, 2 PM $ 112.77
-1.26%
$ 1.08 billion $ 7.09 million
Feb 1, 1 PM $ 114.21
-0.51%
$ 1.09 billion $ 10.56 million
Feb 1, 12 PM $ 114.73
-0.08%
$ 1.1 billion $ 10.54 million
Feb 1, 11 AM $ 114.83
+1.09%
$ 1.1 billion $ 10.56 million
Feb 1, 10 AM $ 113.63
-1.84%
$ 1.08 billion $ 10.53 million
Feb 1, 9 AM $ 115.76
+0.36%
$ 1.11 billion $ 10.6 million
Feb 1, 8 AM $ 115.36
+0.35%
$ 1.1 billion $ 10.53 million
Feb 1, 7 AM $ 115.02
+0.08%
$ 1.1 billion $ 10.65 million
Feb 1, 6 AM $ 114.92
+0.34%
$ 1.1 billion $ 10.84 million
Feb 1, 5 AM $ 114.53
-0.58%
$ 1.09 billion $ 10.82 million
Feb 1, 4 AM $ 115.23
+0.54%
$ 1.1 billion $ 10.73 million
Feb 1, 3 AM $ 114.6
-0.75%
$ 1.09 billion $ 10.68 million
Feb 1, 2 AM $ 115.47
+0.71%
$ 1.1 billion $ 11.37 million
Feb 1, 1 AM $ 114.66
-0.78%
$ 1.1 billion $ 10.99 million
Feb 1, 12 AM $ 115.56
+0.21%
$ 1.1 billion $ 10.79 million
Jan 31, 11 PM $ 115.32
+1.38%
$ 1.1 billion $ 10.54 million
Jan 31, 10 PM $ 113.76
+0.53%
$ 1.09 billion $ 10.36 million
Jan 31, 9 PM $ 113.18
+1.39%
$ 1.08 billion $ 10.25 million
Jan 31, 8 PM $ 111.63
+0.25%
$ 1.07 billion $ 10.14 million
Jan 31, 7 PM $ 111.45
+0.27%
$ 1.06 billion $ 10.13 million
Jan 31, 6 PM $ 111.17
-1.62%
$ 1.06 billion $ 9.75 million
Jan 31, 5 PM $ 112.95
-2.82%
$ 1.08 billion $ 8.54 million
Jan 31, 4 PM $ 116.22
-2.47%
$ 1.11 billion $ 7.43 million
Jan 31, 3 PM $ 119.09
-0.34%
$ 1.14 billion $ 7.27 million
Jan 31, 2 PM $ 119.52
-4.19%
$ 1.14 billion $ 7.17 million
Jan 31, 1 PM $ 124.74
-1.00%
$ 1.19 billion $ 3.34 million