Binance Staked SOL Historical Data

BNSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 94.59
+2.57%
$ 926.26 million $ 39.04 million
Feb 6, 3 PM $ 92.22
+0.36%
$ 904.7 million $ 38.29 million
Feb 6, 2 PM $ 92.49
+1.77%
$ 907.35 million $ 39.33 million
Feb 6, 1 PM $ 90.88
+1.72%
$ 892.85 million $ 39.22 million
Feb 6, 12 PM $ 89.35
+0.70%
$ 876.5 million $ 38.85 million
Feb 6, 11 AM $ 88.75
+0.54%
$ 870.3 million $ 38.41 million
Feb 6, 10 AM $ 88.27
-0.39%
$ 865.92 million $ 37.58 million
Feb 6, 9 AM $ 88.6
+2.66%
$ 869.28 million $ 36.87 million
Feb 6, 8 AM $ 86.29
-0.72%
$ 846.53 million $ 35.52 million
Feb 6, 7 AM $ 86.92
+0.24%
$ 852.64 million $ 34.56 million
Feb 6, 6 AM $ 86.87
-1.85%
$ 852.21 million $ 33.66 million
Feb 6, 5 AM $ 88.51
+4.39%
$ 868.28 million $ 32.23 million
Feb 6, 4 AM $ 84.79
+1.63%
$ 832.34 million $ 30.13 million
Feb 6, 3 AM $ 83.38
-0.45%
$ 818.41 million $ 27.45 million
Feb 6, 2 AM $ 83.7
-3.37%
$ 821.1 million $ 24.82 million
Feb 6, 1 AM $ 86.7
+4.71%
$ 850.56 million $ 21.53 million
Feb 6, 12 AM $ 82.81
-2.98%
$ 812.4 million $ 17.95 million
Feb 5, 11 PM $ 85.36
-2.24%
$ 837.39 million $ 13.26 million
Feb 5, 10 PM $ 87.33
+1.49%
$ 856.74 million $ 13.26 million
Feb 5, 9 PM $ 86.05
+0.10%
$ 845.41 million $ 12.72 million
Feb 5, 8 PM $ 86.38
-3.11%
$ 847.42 million $ 12.59 million
Feb 5, 7 PM $ 89.21
-0.84%
$ 875.19 million $ 11.58 million
Feb 5, 6 PM $ 89.91
-0.50%
$ 876.07 million $ 11.63 million
Feb 5, 5 PM $ 90.36
-3.09%
$ 886.47 million $ 12.24 million
Feb 5, 4 PM $ 93.23
+0.91%
$ 914.6 million $ 12.77 million
Feb 5, 3 PM $ 92.44
-4.65%
$ 906.87 million $ 12.52 million
Feb 5, 2 PM $ 96.95
+0.13%
$ 951.12 million $ 11.85 million
Feb 5, 1 PM $ 96.74
-0.55%
$ 949.07 million $ 11.18 million
Feb 5, 12 PM $ 97.39
-0.76%
$ 955.4 million $ 10.24 million
Feb 5, 11 AM $ 98.13
-0.67%
$ 962.68 million $ 10.47 million
Feb 5, 10 AM $ 98.77
-2.47%
$ 968.9 million $ 10.89 million
Feb 5, 9 AM $ 101.21
+0.67%
$ 993.92 million $ 10.87 million
Feb 5, 8 AM $ 100.59
+1.10%
$ 987.01 million $ 11.01 million
Feb 5, 7 AM $ 99.54
+0.92%
$ 976.48 million $ 11.34 million
Feb 5, 6 AM $ 98.69
-0.91%
$ 968.17 million $ 12.05 million
Feb 5, 5 AM $ 99.69
+0.31%
$ 977.94 million $ 12.87 million
Feb 5, 4 AM $ 99.43
-0.16%
$ 975.44 million $ 12.89 million
Feb 5, 3 AM $ 99.6
-0.02%
$ 975.99 million $ 12.83 million
Feb 5, 2 AM $ 99.73
-0.84%
$ 978.35 million $ 13.14 million
Feb 5, 1 AM $ 100.57
+0.36%
$ 986.59 million $ 13.16 million
Feb 5, 12 AM $ 100.29
-0.23%
$ 983.86 million $ 13.62 million
Feb 4, 11 PM $ 100.52
+1.09%
$ 985.94 million $ 13.82 million
Feb 4, 10 PM $ 99.47
+0.27%
$ 975.76 million $ 14.5 million
Feb 4, 9 PM $ 99.12
-2.59%
$ 972.33 million $ 14.65 million
Feb 4, 8 PM $ 101.7
-1.30%
$ 997.63 million $ 14.91 million
Feb 4, 7 PM $ 103.04
+2.06%
$ 1.01 billion $ 15.1 million
Feb 4, 6 PM $ 101.03
+1.13%
$ 991.06 million $ 14.81 million
Feb 4, 5 PM $ 99.88
-0.66%
$ 981.55 million $ 14.6 million
Feb 4, 4 PM $ 100.61
-0.94%
$ 987.53 million $ 13.83 million
Feb 4, 3 PM $ 101.56
-0.33%
$ 996.33 million $ 13.16 million