Binance Staked SOL Historical Data

BNSOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 92.83
+0.31%
$ 910.64 million $ 5.23 million
Feb 10, 4 PM $ 92.54
+0.18%
$ 907.78 million $ 4.87 million
Feb 10, 3 PM $ 92.37
+0.42%
$ 906.2 million $ 4.09 million
Feb 10, 2 PM $ 91.99
-0.87%
$ 902.43 million $ 2.98 million
Feb 10, 1 PM $ 92.79
+0.78%
$ 910.48 million $ 3.2 million
Feb 10, 12 PM $ 92.07
+0.01%
$ 903.25 million $ 3.21 million
Feb 10, 11 AM $ 92.04
-0.31%
$ 902.96 million $ 3.35 million
Feb 10, 10 AM $ 92.31
-0.29%
$ 905.59 million $ 3.5 million
Feb 10, 9 AM $ 92.58
-0.16%
$ 908.18 million $ 3.88 million
Feb 10, 8 AM $ 92.73
+0.08%
$ 909.65 million $ 4.1 million
Feb 10, 7 AM $ 92.65
-0.70%
$ 908.92 million $ 5.39 million
Feb 10, 6 AM $ 93.31
-0.81%
$ 915.34 million $ 5.7 million
Feb 10, 5 AM $ 94.02
-0.93%
$ 922.35 million $ 5.9 million
Feb 10, 4 AM $ 94.9
+0.82%
$ 930.98 million $ 5.34 million
Feb 10, 3 AM $ 94.13
-0.86%
$ 923.42 million $ 5.07 million
Feb 10, 2 AM $ 94.95
-0.63%
$ 931.41 million $ 5.46 million
Feb 10, 1 AM $ 95.58
+0.99%
$ 937.65 million $ 5.4 million
Feb 10, 12 AM $ 94.64
-0.45%
$ 928.45 million $ 4.65 million
Feb 9, 11 PM $ 95.07
-0.33%
$ 932.66 million $ 4.6 million
Feb 9, 10 PM $ 95.43
-0.22%
$ 936.15 million $ 4.52 million
Feb 9, 9 PM $ 95.64
-0.49%
$ 938.22 million $ 4.5 million
Feb 9, 8 PM $ 96.11
-0.24%
$ 942.82 million $ 4.37 million
Feb 9, 7 PM $ 96.34
+0.58%
$ 945.96 million $ 4.34 million
Feb 9, 6 PM $ 95.74
-0.44%
$ 939.21 million $ 4.17 million
Feb 9, 5 PM $ 96.2
+1.91%
$ 943.76 million $ 4.16 million
Feb 9, 4 PM $ 94.44
+1.12%
$ 926.35 million $ 4.1 million
Feb 9, 3 PM $ 93.38
+0.46%
$ 916.11 million $ 4.08 million
Feb 9, 2 PM $ 92.96
+1.24%
$ 911.93 million $ 4.14 million
Feb 9, 1 PM $ 92.08
+0.04%
$ 903.31 million $ 3.92 million
Feb 9, 12 PM $ 92.05
+0.86%
$ 902.97 million $ 3.96 million
Feb 9, 11 AM $ 91.26
+0.06%
$ 895.28 million $ 4.02 million
Feb 9, 10 AM $ 91.21
-1.14%
$ 894.72 million $ 3.85 million
Feb 9, 9 AM $ 92.19
-0.48%
$ 904.42 million $ 3.45 million
Feb 9, 8 AM $ 92.64
-1.05%
$ 908.77 million $ 3.3 million
Feb 9, 7 AM $ 93.62
-1.07%
$ 918.38 million $ 1.99 million
Feb 9, 6 AM $ 94.71
-0.91%
$ 929.11 million $ 1.69 million
Feb 9, 5 AM $ 95.58
+0.21%
$ 937.62 million $ 1.49 million
Feb 9, 4 AM $ 95.38
-0.55%
$ 935.65 million $ 2.25 million
Feb 9, 3 AM $ 95.9
+0.63%
$ 940.79 million $ 2.57 million
Feb 9, 2 AM $ 95.32
+1.02%
$ 935.06 million $ 2.17 million
Feb 9, 1 AM $ 94.35
-0.68%
$ 925.62 million $ 2.14 million
Feb 9, 12 AM $ 94.87
-0.42%
$ 930.63 million $ 2.13 million
Feb 8, 11 PM $ 95.26
-0.03%
$ 934.52 million $ 2.26 million
Feb 8, 10 PM $ 95.29
+0.62%
$ 933.65 million $ 2.52 million
Feb 8, 9 PM $ 94.7
-0.32%
$ 929.04 million $ 2.78 million
Feb 8, 8 PM $ 95
-1.77%
$ 931.91 million $ 2.8 million
Feb 8, 7 PM $ 96.7
+0.57%
$ 948.3 million $ 3.86 million
Feb 8, 6 PM $ 96.16
+1.10%
$ 943.36 million $ 3.87 million
Feb 8, 5 PM $ 95.1
+0.82%
$ 932.9 million $ 4.14 million
Feb 8, 4 PM $ 94.27
-1.76%
$ 924.73 million $ 4.18 million