Binance Staked SOL Historical Data

BNSOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 85.04
-0.39%
$ 834.76 million $ 8.81 million
Feb 12, 5 PM $ 85.38
-0.58%
$ 837.54 million $ 8.48 million
Feb 12, 4 PM $ 85.81
-2.46%
$ 843.16 million $ 8.32 million
Feb 12, 3 PM $ 88.03
-1.04%
$ 864.65 million $ 7.65 million
Feb 12, 2 PM $ 88.96
-1.05%
$ 872.66 million $ 7.83 million
Feb 12, 1 PM $ 89.9
+1.33%
$ 880.7 million $ 7.8 million
Feb 12, 12 PM $ 88.72
-1.10%
$ 870.35 million $ 7.12 million
Feb 12, 11 AM $ 89.71
-0.32%
$ 880.02 million $ 6.87 million
Feb 12, 10 AM $ 89.99
+0.33%
$ 883.37 million $ 6.4 million
Feb 12, 9 AM $ 89.5
+1.15%
$ 877.49 million $ 6.18 million
Feb 12, 8 AM $ 88.49
-0.14%
$ 867.52 million $ 5.53 million
Feb 12, 7 AM $ 88.5
+0.25%
$ 868.19 million $ 5.55 million
Feb 12, 6 AM $ 88.23
-0.01%
$ 865.62 million $ 5.41 million
Feb 12, 5 AM $ 88.23
+0.21%
$ 865.57 million $ 5.5 million
Feb 12, 4 AM $ 88.06
-0.17%
$ 864.49 million $ 5.62 million
Feb 12, 3 AM $ 88.22
+0.15%
$ 865.4 million $ 6.81 million
Feb 12, 2 AM $ 88.09
-0.05%
$ 864.13 million $ 7.32 million
Feb 12, 1 AM $ 88.13
+0.48%
$ 864.52 million $ 8.03 million
Feb 12, 12 AM $ 87.7
+0.83%
$ 860.55 million $ 8.33 million
Feb 11, 11 PM $ 86.98
-0.39%
$ 853.29 million $ 8.57 million
Feb 11, 10 PM $ 87.32
-0.74%
$ 856.62 million $ 8.54 million
Feb 11, 9 PM $ 87.97
+0.80%
$ 862.98 million $ 8.49 million
Feb 11, 8 PM $ 87.32
-0.39%
$ 856.64 million $ 8.44 million
Feb 11, 7 PM $ 87.67
+0.25%
$ 860.01 million $ 8.57 million
Feb 11, 6 PM $ 87.45
+0.76%
$ 857.84 million $ 8.72 million
Feb 11, 5 PM $ 86.73
+0.37%
$ 850.9 million $ 8.73 million
Feb 11, 4 PM $ 86.41
-1.30%
$ 847.7 million $ 8.66 million
Feb 11, 3 PM $ 87.5
-1.21%
$ 859.41 million $ 9.01 million
Feb 11, 2 PM $ 88.62
-0.91%
$ 869.38 million $ 9 million
Feb 11, 1 PM $ 89.46
+0.62%
$ 877.58 million $ 8.54 million
Feb 11, 12 PM $ 88.9
-0.11%
$ 872.15 million $ 8.45 million
Feb 11, 11 AM $ 89
+0.77%
$ 873.14 million $ 8.47 million
Feb 11, 10 AM $ 88.32
-0.18%
$ 865.36 million $ 8.27 million
Feb 11, 9 AM $ 88.48
-0.27%
$ 868 million $ 8 million
Feb 11, 8 AM $ 88.72
-0.10%
$ 870.95 million $ 7.95 million
Feb 11, 7 AM $ 88.86
+0.28%
$ 871.47 million $ 7.83 million
Feb 11, 6 AM $ 88.63
-1.35%
$ 869.44 million $ 7.78 million
Feb 11, 5 AM $ 89.84
+0.22%
$ 881.29 million $ 7.11 million
Feb 11, 4 AM $ 89.65
-1.89%
$ 879.46 million $ 7.48 million
Feb 11, 3 AM $ 91.4
-0.31%
$ 896.6 million $ 6.53 million
Feb 11, 2 AM $ 91.68
+0.02%
$ 899.4 million $ 5.9 million
Feb 11, 1 AM $ 91.67
+0.21%
$ 899.18 million $ 5.36 million
Feb 11, 12 AM $ 91.48
+0.68%
$ 897.4 million $ 5.57 million
Feb 10, 11 PM $ 90.9
+0.41%
$ 891.69 million $ 5.29 million
Feb 10, 10 PM $ 90.52
+0.28%
$ 888.04 million $ 5.38 million
Feb 10, 9 PM $ 90.27
-0.26%
$ 885.58 million $ 5.49 million
Feb 10, 8 PM $ 90.51
-0.69%
$ 887.88 million $ 5.47 million
Feb 10, 7 PM $ 91.14
+0.24%
$ 894.09 million $ 5.4 million
Feb 10, 6 PM $ 90.99
-1.98%
$ 892.62 million $ 5.32 million
Feb 10, 5 PM $ 92.83
+0.31%
$ 910.64 million $ 5.23 million