Binance Staked SOL Historical Data

BNSOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 96.64
+0.08%
$ 948.02 million $ 1.97 million
Feb 14, 6 PM $ 96.56
+0.00%
$ 947.47 million $ 1.99 million
Feb 14, 5 PM $ 96.55
-0.06%
$ 947.41 million $ 2.03 million
Feb 14, 4 PM $ 96.6
+0.75%
$ 947.66 million $ 2.02 million
Feb 14, 3 PM $ 95.89
+0.20%
$ 940.66 million $ 2.12 million
Feb 14, 2 PM $ 95.69
+1.01%
$ 938.72 million $ 2.58 million
Feb 14, 1 PM $ 94.73
-0.03%
$ 929.68 million $ 3.15 million
Feb 14, 12 PM $ 94.77
-0.90%
$ 929.72 million $ 3.67 million
Feb 14, 11 AM $ 95.68
+1.62%
$ 938.66 million $ 3.78 million
Feb 14, 10 AM $ 94.16
-0.19%
$ 923.7 million $ 3.92 million
Feb 14, 9 AM $ 94.33
-0.27%
$ 926.37 million $ 4.24 million
Feb 14, 8 AM $ 94.59
+1.28%
$ 927.89 million $ 4.33 million
Feb 14, 7 AM $ 93.39
+0.33%
$ 916.14 million $ 4.16 million
Feb 14, 6 AM $ 93.09
+0.11%
$ 913.2 million $ 4.27 million
Feb 14, 5 AM $ 92.99
-0.10%
$ 912.2 million $ 5.06 million
Feb 14, 4 AM $ 93.11
-0.16%
$ 913.41 million $ 5.24 million
Feb 14, 3 AM $ 93.3
+0.29%
$ 915.3 million $ 5.43 million
Feb 14, 2 AM $ 93.07
-0.08%
$ 913.04 million $ 6 million
Feb 14, 1 AM $ 93.15
-0.06%
$ 913.8 million $ 6 million
Feb 14, 12 AM $ 93.24
+0.84%
$ 914.73 million $ 5.89 million
Feb 13, 11 PM $ 92.47
-0.16%
$ 907.1 million $ 5.61 million
Feb 13, 10 PM $ 92.59
-0.24%
$ 908.27 million $ 5.65 million
Feb 13, 9 PM $ 92.81
-0.09%
$ 910.45 million $ 5.67 million
Feb 13, 8 PM $ 92.88
+0.02%
$ 911.15 million $ 5.66 million
Feb 13, 7 PM $ 92.86
-0.64%
$ 911.01 million $ 5.73 million
Feb 13, 6 PM $ 93.61
+1.23%
$ 918.35 million $ 5.87 million
Feb 13, 5 PM $ 92.48
+0.10%
$ 907.19 million $ 6.28 million
Feb 13, 4 PM $ 92.39
+1.46%
$ 907.65 million $ 6.93 million
Feb 13, 3 PM $ 91.06
+1.99%
$ 892.8 million $ 7.89 million
Feb 13, 2 PM $ 89.19
+1.29%
$ 874.92 million $ 8.24 million
Feb 13, 1 PM $ 88.05
+0.43%
$ 864.01 million $ 8.24 million
Feb 13, 12 PM $ 87.88
-0.09%
$ 862.08 million $ 8.38 million
Feb 13, 11 AM $ 88.01
-0.29%
$ 863.34 million $ 8.46 million
Feb 13, 10 AM $ 88.27
+0.87%
$ 865.89 million $ 8.93 million
Feb 13, 9 AM $ 87.51
+0.26%
$ 858.44 million $ 9.15 million
Feb 13, 8 AM $ 87.28
+0.98%
$ 856.17 million $ 9.66 million
Feb 13, 7 AM $ 86.38
+0.36%
$ 847.41 million $ 9.62 million
Feb 13, 6 AM $ 86.07
+0.19%
$ 844.38 million $ 9.66 million
Feb 13, 5 AM $ 85.91
-0.34%
$ 842.81 million $ 9.55 million
Feb 13, 4 AM $ 86.2
-0.47%
$ 845.64 million $ 9.67 million
Feb 13, 3 AM $ 86.61
-0.11%
$ 849.6 million $ 9.54 million
Feb 13, 2 AM $ 86.7
+0.68%
$ 850.52 million $ 8.92 million
Feb 13, 1 AM $ 86.12
+0.64%
$ 844.82 million $ 8.81 million
Feb 13, 12 AM $ 85.51
-0.39%
$ 838.87 million $ 8.8 million
Feb 12, 11 PM $ 85.9
+0.51%
$ 842.65 million $ 8.8 million
Feb 12, 10 PM $ 85.46
+0.94%
$ 838.35 million $ 8.79 million
Feb 12, 9 PM $ 84.66
+0.43%
$ 830.54 million $ 8.85 million
Feb 12, 8 PM $ 84.31
-0.80%
$ 826.99 million $ 8.86 million
Feb 12, 7 PM $ 84.99
-0.06%
$ 834.81 million $ 8.87 million
Feb 12, 6 PM $ 85.04
-0.39%
$ 834.76 million $ 8.81 million