Binance Staked SOL Historical Data

BNSOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 93
+0.13%
$ 912.32 million $ 880,035
Feb 16, 6 PM $ 92.88
+0.16%
$ 911.14 million $ 840,242
Feb 16, 5 PM $ 92.78
+0.69%
$ 910.14 million $ 764,510
Feb 16, 4 PM $ 92.14
+0.86%
$ 903.88 million $ 775,288
Feb 16, 3 PM $ 91.35
-1.10%
$ 896.14 million $ 755,208
Feb 16, 2 PM $ 92.36
-0.02%
$ 906.08 million $ 689,125
Feb 16, 1 PM $ 92.38
-2.38%
$ 906.27 million $ 683,368
Feb 16, 12 PM $ 94.63
+0.74%
$ 928.37 million $ 710,097
Feb 16, 11 AM $ 94
-0.19%
$ 922.11 million $ 714,984
Feb 16, 10 AM $ 94.23
-0.23%
$ 924.35 million $ 710,442
Feb 16, 9 AM $ 94.44
+0.61%
$ 925.8 million $ 719,002
Feb 16, 8 AM $ 93.84
+0.45%
$ 920.59 million $ 717,720
Feb 16, 7 AM $ 93.4
+0.05%
$ 916.21 million $ 761,154
Feb 16, 6 AM $ 93.35
+0.41%
$ 915.75 million $ 898,872
Feb 16, 5 AM $ 92.95
-1.32%
$ 911.81 million $ 875,017
Feb 16, 4 AM $ 94.16
+0.77%
$ 923.69 million $ 1.06 million
Feb 16, 3 AM $ 93.44
-0.26%
$ 917.09 million $ 1.08 million
Feb 16, 2 AM $ 93.68
-0.42%
$ 919 million $ 1.09 million
Feb 16, 1 AM $ 94.07
-0.46%
$ 922.85 million $ 1.1 million
Feb 16, 12 AM $ 94.51
-0.04%
$ 927.13 million $ 1.15 million
Feb 15, 11 PM $ 94.54
-0.41%
$ 926.54 million $ 1.29 million
Feb 15, 10 PM $ 94.93
+0.40%
$ 931.28 million $ 1.55 million
Feb 15, 9 PM $ 94.56
+0.33%
$ 928.69 million $ 1.55 million
Feb 15, 8 PM $ 94.23
+0.61%
$ 924.4 million $ 1.53 million
Feb 15, 7 PM $ 93.72
-0.94%
$ 919.38 million $ 1.52 million
Feb 15, 6 PM $ 94.6
-0.21%
$ 928.05 million $ 1.5 million
Feb 15, 5 PM $ 94.8
-1.37%
$ 930 million $ 1.4 million
Feb 15, 4 PM $ 96.12
+0.30%
$ 942.93 million $ 1.33 million
Feb 15, 3 PM $ 95.83
+0.04%
$ 940.05 million $ 1.38 million
Feb 15, 2 PM $ 95.79
+0.28%
$ 940.38 million $ 1.4 million
Feb 15, 1 PM $ 95.53
-0.73%
$ 937.16 million $ 1.44 million
Feb 15, 12 PM $ 96.29
-1.62%
$ 944.6 million $ 1.49 million
Feb 15, 11 AM $ 97.87
-0.49%
$ 960.12 million $ 1.61 million
Feb 15, 10 AM $ 98.36
-0.35%
$ 964.92 million $ 1.73 million
Feb 15, 9 AM $ 98.76
+0.49%
$ 969.38 million $ 1.73 million
Feb 15, 8 AM $ 98.33
-1.21%
$ 965.17 million $ 1.79 million
Feb 15, 7 AM $ 99.53
+1.26%
$ 976.43 million $ 1.94 million
Feb 15, 6 AM $ 98.29
-0.14%
$ 964.25 million $ 1.83 million
Feb 15, 5 AM $ 98.43
+1.24%
$ 965.06 million $ 1.84 million
Feb 15, 4 AM $ 97.22
-0.05%
$ 953.14 million $ 1.72 million
Feb 15, 3 AM $ 97.27
+0.86%
$ 954.2 million $ 1.76 million
Feb 15, 2 AM $ 96.44
-0.13%
$ 946.07 million $ 1.84 million
Feb 15, 1 AM $ 96.57
-0.08%
$ 947.32 million $ 1.92 million
Feb 15, 12 AM $ 96.64
+0.10%
$ 948.7 million $ 2.08 million
Feb 14, 11 PM $ 96.61
-0.50%
$ 947.78 million $ 2.29 million
Feb 14, 10 PM $ 97.16
+0.71%
$ 953.1 million $ 1.94 million
Feb 14, 9 PM $ 96.48
-0.14%
$ 946.43 million $ 1.93 million
Feb 14, 8 PM $ 96.6
-0.04%
$ 947.66 million $ 1.97 million
Feb 14, 7 PM $ 96.64
+0.08%
$ 948.02 million $ 1.97 million
Feb 14, 6 PM $ 96.56
+0.00%
$ 947.47 million $ 1.99 million