Binance Staked SOL Historical Data

BNSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 68.74
-1.38%
$ 683.74 million $ 4.56 million
Jun 6, 9 AM $ 69.7
-0.82%
$ 693.31 million $ 4.06 million
Jun 6, 8 AM $ 70.27
+0.65%
$ 699.02 million $ 3.95 million
Jun 6, 7 AM $ 69.82
+0.73%
$ 694.54 million $ 4.06 million
Jun 6, 6 AM $ 69.31
-0.63%
$ 689.49 million $ 4.91 million
Jun 6, 5 AM $ 69.75
+2.83%
$ 693.86 million $ 6.8 million
Jun 6, 4 AM $ 67.83
-3.25%
$ 674.75 million $ 7.77 million
Jun 6, 3 AM $ 70.17
-1.20%
$ 698 million $ 8.57 million
Jun 6, 2 AM $ 71.02
-0.37%
$ 706.45 million $ 9.12 million
Jun 6, 1 AM $ 71.28
-1.08%
$ 709.05 million $ 9.3 million
Jun 6, 12 AM $ 72.06
+1.92%
$ 716.82 million $ 10.07 million
Jun 5, 11 PM $ 70.69
-1.35%
$ 703.16 million $ 9.9 million
Jun 5, 10 PM $ 71.65
-0.78%
$ 712.77 million $ 9.94 million
Jun 5, 9 PM $ 72.29
+0.52%
$ 719.07 million $ 9.96 million
Jun 5, 8 PM $ 71.92
+1.93%
$ 715.36 million $ 9.94 million
Jun 5, 7 PM $ 70.61
+0.85%
$ 702.39 million $ 9.87 million
Jun 5, 6 PM $ 70.02
-3.26%
$ 696.49 million $ 9.74 million
Jun 5, 5 PM $ 72.37
-1.11%
$ 719.93 million $ 9.84 million
Jun 5, 4 PM $ 73.13
+2.18%
$ 727.47 million $ 9.89 million
Jun 5, 3 PM $ 71.57
-1.30%
$ 711.97 million $ 9.43 million
Jun 5, 2 PM $ 72.52
+1.27%
$ 721.39 million $ 9.53 million
Jun 5, 1 PM $ 71.61
-2.06%
$ 712.34 million $ 9.58 million
Jun 5, 12 PM $ 73.12
-0.72%
$ 727.33 million $ 9.55 million
Jun 5, 11 AM $ 73.66
-0.28%
$ 732.73 million $ 9.71 million
Jun 5, 10 AM $ 73.87
-0.12%
$ 734.79 million $ 10.69 million
Jun 5, 9 AM $ 73.96
+1.88%
$ 735.71 million $ 11.22 million
Jun 5, 8 AM $ 72.6
-1.27%
$ 722.13 million $ 10.94 million
Jun 5, 7 AM $ 73.53
+1.48%
$ 731.44 million $ 11.27 million
Jun 5, 6 AM $ 72.46
-1.70%
$ 720.74 million $ 10.1 million
Jun 5, 5 AM $ 73.68
-2.41%
$ 732.95 million $ 8.11 million
Jun 5, 4 AM $ 75.34
+0.85%
$ 749.43 million $ 6.61 million
Jun 5, 3 AM $ 74.7
-0.64%
$ 743.11 million $ 5.75 million
Jun 5, 2 AM $ 75.18
-1.47%
$ 747.88 million $ 5.2 million
Jun 5, 1 AM $ 76.25
-0.13%
$ 758.46 million $ 5.33 million
Jun 5, 12 AM $ 76.35
-0.57%
$ 759.47 million $ 4.65 million
Jun 4, 11 PM $ 76.78
+0.85%
$ 763.78 million $ 4.88 million
Jun 4, 10 PM $ 76.11
+0.51%
$ 757.13 million $ 5.11 million
Jun 4, 9 PM $ 75.79
-1.21%
$ 753.88 million $ 5.23 million
Jun 4, 8 PM $ 76.72
-0.57%
$ 763.13 million $ 5.24 million
Jun 4, 7 PM $ 77.15
-0.52%
$ 767.48 million $ 5.24 million
Jun 4, 6 PM $ 77.67
+0.59%
$ 772.64 million $ 5.27 million
Jun 4, 5 PM $ 77.22
-0.14%
$ 768.09 million $ 5.51 million
Jun 4, 4 PM $ 77.33
-0.42%
$ 769.18 million $ 5.5 million
Jun 4, 3 PM $ 77.65
-0.05%
$ 772.45 million $ 5.42 million
Jun 4, 2 PM $ 77.58
-0.56%
$ 771.68 million $ 5.21 million
Jun 4, 1 PM $ 78.01
+0.02%
$ 776.03 million $ 5.03 million
Jun 4, 12 PM $ 78
+2.19%
$ 775.9 million $ 5.25 million
Jun 4, 11 AM $ 76.39
+1.17%
$ 759.85 million $ 5.06 million
Jun 4, 10 AM $ 75.5
-1.40%
$ 751.03 million $ 4.01 million
Jun 4, 9 AM $ 76.49
-0.82%
$ 760.85 million $ 3.49 million