Binance Staked SOL Historical Data

BNSOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 92.96
-0.22%
$ 911.95 million $ 621,273
Feb 20, 7 PM $ 93.17
-0.52%
$ 913.97 million $ 622,831
Feb 20, 6 PM $ 93.43
+0.73%
$ 916.57 million $ 616,728
Feb 20, 5 PM $ 92.75
-0.08%
$ 909.87 million $ 543,738
Feb 20, 4 PM $ 92.83
+0.40%
$ 910.66 million $ 556,065
Feb 20, 3 PM $ 92.57
+1.57%
$ 908.14 million $ 598,021
Feb 20, 2 PM $ 91.14
+1.02%
$ 894.07 million $ 577,486
Feb 20, 1 PM $ 90.21
-1.87%
$ 882.78 million $ 636,715
Feb 20, 12 PM $ 91.93
+0.09%
$ 901.92 million $ 779,581
Feb 20, 11 AM $ 91.85
-0.59%
$ 901.07 million $ 792,233
Feb 20, 10 AM $ 92.4
-0.07%
$ 906.43 million $ 784,128
Feb 20, 9 AM $ 92.46
+0.48%
$ 907.12 million $ 781,374
Feb 20, 8 AM $ 91.92
+0.30%
$ 901.78 million $ 658,565
Feb 20, 7 AM $ 91.65
-0.36%
$ 899.06 million $ 651,957
Feb 20, 6 AM $ 91.97
+0.57%
$ 902.25 million $ 655,110
Feb 20, 5 AM $ 91.55
+0.74%
$ 897.99 million $ 644,836
Feb 20, 4 AM $ 90.88
-0.42%
$ 891.51 million $ 641,326
Feb 20, 3 AM $ 91.26
+0.02%
$ 895.27 million $ 783,695
Feb 20, 2 AM $ 91.32
+0.25%
$ 895.87 million $ 778,804
Feb 20, 1 AM $ 91.09
-0.02%
$ 893.58 million $ 776,912
Feb 20, 12 AM $ 91.05
+0.51%
$ 893.24 million $ 788,208
Feb 19, 11 PM $ 90.61
+0.38%
$ 888.03 million $ 777,500
Feb 19, 10 PM $ 90.26
+0.13%
$ 885.49 million $ 957,933
Feb 19, 9 PM $ 90.15
-0.07%
$ 884.37 million $ 976,497
Feb 19, 8 PM $ 90.28
+0.76%
$ 885.63 million $ 931,685
Feb 19, 7 PM $ 89.85
-0.14%
$ 881.46 million $ 948,404
Feb 19, 6 PM $ 89.98
+0.97%
$ 882.68 million $ 957,238
Feb 19, 5 PM $ 89.11
+0.45%
$ 874.21 million $ 962,083
Feb 19, 4 PM $ 88.68
+0.29%
$ 869.43 million $ 914,857
Feb 19, 3 PM $ 88.48
+0.46%
$ 868 million $ 853,837
Feb 19, 2 PM $ 88.08
+0.32%
$ 864.02 million $ 1 million
Feb 19, 1 PM $ 87.8
-1.09%
$ 861.28 million $ 830,113
Feb 19, 12 PM $ 88.76
-0.57%
$ 870.56 million $ 914,696
Feb 19, 11 AM $ 89.27
-0.33%
$ 875.69 million $ 1.05 million
Feb 19, 10 AM $ 89.56
+0.32%
$ 878.54 million $ 1.06 million
Feb 19, 9 AM $ 89.27
-0.62%
$ 875.69 million $ 1.06 million
Feb 19, 8 AM $ 89.82
-0.76%
$ 881.15 million $ 1.13 million
Feb 19, 7 AM $ 90.51
+0.01%
$ 887.86 million $ 1.16 million
Feb 19, 6 AM $ 90.52
+0.88%
$ 888.01 million $ 1.15 million
Feb 19, 5 AM $ 89.73
+0.10%
$ 880.26 million $ 1.34 million
Feb 19, 4 AM $ 89.64
-0.01%
$ 879.41 million $ 1.33 million
Feb 19, 3 AM $ 89.63
+0.00%
$ 879.26 million $ 1.19 million
Feb 19, 2 AM $ 89.58
-0.24%
$ 878.75 million $ 1.19 million
Feb 19, 1 AM $ 89.8
+0.33%
$ 880.89 million $ 1.19 million
Feb 19, 12 AM $ 89.52
-0.06%
$ 878.19 million $ 1.16 million
Feb 18, 11 PM $ 89.55
+0.24%
$ 878.19 million $ 1.16 million
Feb 18, 10 PM $ 89.33
+0.10%
$ 876.32 million $ 1 million
Feb 18, 9 PM $ 89.27
-0.09%
$ 875.75 million $ 980,385
Feb 18, 8 PM $ 89.36
+0.52%
$ 876.59 million $ 978,159
Feb 18, 7 PM $ 88.89
-0.66%
$ 872.02 million $ 964,020