Binance Staked SOL Historical Data

BNSOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 91.69
+0.58%
$ 899.52 million $ 621,208
Feb 22, 8 PM $ 91.21
-0.26%
$ 894.8 million $ 558,748
Feb 22, 7 PM $ 91.45
+0.12%
$ 897.15 million $ 539,927
Feb 22, 6 PM $ 91.34
+0.17%
$ 896.04 million $ 404,363
Feb 22, 5 PM $ 91.18
-0.68%
$ 894.51 million $ 372,123
Feb 22, 4 PM $ 91.8
+0.10%
$ 900.59 million $ 376,012
Feb 22, 3 PM $ 91.72
-0.32%
$ 899.73 million $ 347,485
Feb 22, 2 PM $ 92.29
+0.16%
$ 905.32 million $ 462,794
Feb 22, 1 PM $ 92.14
-0.80%
$ 903.86 million $ 465,445
Feb 22, 12 PM $ 92.88
-0.88%
$ 911.12 million $ 453,985
Feb 22, 11 AM $ 93.7
+0.16%
$ 919.18 million $ 454,806
Feb 22, 10 AM $ 93.55
+0.22%
$ 917.73 million $ 471,955
Feb 22, 9 AM $ 93.35
+0.00%
$ 915.75 million $ 421,185
Feb 22, 8 AM $ 93.33
-0.42%
$ 915.61 million $ 680,419
Feb 22, 7 AM $ 93.73
-0.02%
$ 919.21 million $ 845,497
Feb 22, 6 AM $ 93.75
+0.48%
$ 919.71 million $ 865,494
Feb 22, 5 AM $ 93.31
-0.25%
$ 915.34 million $ 886,828
Feb 22, 4 AM $ 93.54
+0.14%
$ 918.67 million $ 888,285
Feb 22, 3 AM $ 93.41
+0.18%
$ 916.32 million $ 1.11 million
Feb 22, 2 AM $ 93.3
-0.36%
$ 915.26 million $ 1.43 million
Feb 22, 1 AM $ 93.64
+0.28%
$ 918.61 million $ 1.53 million
Feb 22, 12 AM $ 93.38
-0.30%
$ 915.49 million $ 1.58 million
Feb 21, 11 PM $ 93.72
-0.14%
$ 919.42 million $ 1.72 million
Feb 21, 10 PM $ 93.98
-0.21%
$ 920.75 million $ 1.72 million
Feb 21, 9 PM $ 94.24
+0.36%
$ 924.51 million $ 1.72 million
Feb 21, 8 PM $ 94.03
-0.70%
$ 922.2 million $ 1.71 million
Feb 21, 7 PM $ 94.68
-0.35%
$ 929.44 million $ 1.72 million
Feb 21, 6 PM $ 95.02
+0.38%
$ 932.11 million $ 1.72 million
Feb 21, 5 PM $ 94.65
+0.10%
$ 928.55 million $ 1.76 million
Feb 21, 4 PM $ 94.56
-0.53%
$ 928.27 million $ 1.78 million
Feb 21, 3 PM $ 95.12
+0.32%
$ 932.55 million $ 1.8 million
Feb 21, 2 PM $ 94.88
+0.64%
$ 930.76 million $ 1.8 million
Feb 21, 1 PM $ 94.27
+0.60%
$ 924.55 million $ 1.66 million
Feb 21, 12 PM $ 93.58
-0.22%
$ 918.04 million $ 1.68 million
Feb 21, 11 AM $ 93.79
+0.39%
$ 920.07 million $ 1.69 million
Feb 21, 10 AM $ 93.49
+0.22%
$ 917.13 million $ 1.67 million
Feb 21, 9 AM $ 93.29
+0.55%
$ 916.91 million $ 1.72 million
Feb 21, 8 AM $ 92.78
+0.30%
$ 910.17 million $ 1.53 million
Feb 21, 7 AM $ 92.5
+0.09%
$ 907.4 million $ 1.53 million
Feb 21, 6 AM $ 92.41
-0.35%
$ 906.58 million $ 1.52 million
Feb 21, 5 AM $ 92.8
-0.07%
$ 910.36 million $ 1.36 million
Feb 21, 4 AM $ 92.8
-0.01%
$ 910.4 million $ 1.36 million
Feb 21, 3 AM $ 92.81
-0.58%
$ 910.47 million $ 1.14 million
Feb 21, 2 AM $ 93.29
+0.14%
$ 915.16 million $ 858,411
Feb 21, 1 AM $ 93.15
+0.40%
$ 913.82 million $ 723,686
Feb 21, 12 AM $ 92.77
-0.20%
$ 908.77 million $ 709,184
Feb 20, 11 PM $ 92.95
+0.03%
$ 911.73 million $ 545,891
Feb 20, 10 PM $ 92.93
+0.05%
$ 911.6 million $ 554,187
Feb 20, 9 PM $ 92.89
-0.07%
$ 911.21 million $ 564,158
Feb 20, 8 PM $ 92.96
-0.22%
$ 911.95 million $ 621,273