Binance Staked SOL Historical Data

BNSOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 86.43
+0.00%
$ 847.88 million $ 979,707
Feb 24, 8 PM $ 86.43
+0.48%
$ 847.88 million $ 975,344
Feb 24, 7 PM $ 86.02
+0.08%
$ 843.81 million $ 952,058
Feb 24, 6 PM $ 85.95
+0.44%
$ 843.16 million $ 964,001
Feb 24, 5 PM $ 85.58
-0.10%
$ 839.5 million $ 1.02 million
Feb 24, 4 PM $ 85.66
+0.97%
$ 840.32 million $ 1.04 million
Feb 24, 3 PM $ 84.83
+0.51%
$ 832.23 million $ 1.05 million
Feb 24, 2 PM $ 84.62
+0.53%
$ 830.13 million $ 1.05 million
Feb 24, 1 PM $ 84.18
+0.03%
$ 825.78 million $ 1.06 million
Feb 24, 12 PM $ 84.15
-0.09%
$ 825.47 million $ 1.02 million
Feb 24, 11 AM $ 84.27
-0.03%
$ 826.68 million $ 998,313
Feb 24, 10 AM $ 84.29
+0.16%
$ 826.89 million $ 1.03 million
Feb 24, 9 AM $ 84.16
-0.67%
$ 825.59 million $ 1.04 million
Feb 24, 8 AM $ 84.72
+0.43%
$ 831.14 million $ 1.04 million
Feb 24, 7 AM $ 84.36
+0.37%
$ 827.59 million $ 1 million
Feb 24, 6 AM $ 84.05
-0.10%
$ 824.51 million $ 927,174
Feb 24, 5 AM $ 84.13
-0.29%
$ 825.35 million $ 905,983
Feb 24, 4 AM $ 84.32
-0.23%
$ 827.21 million $ 895,243
Feb 24, 3 AM $ 84.52
-0.91%
$ 829.11 million $ 860,701
Feb 24, 2 AM $ 85.29
-0.22%
$ 836.74 million $ 1.04 million
Feb 24, 1 AM $ 85.48
-0.75%
$ 838.55 million $ 1 million
Feb 24, 12 AM $ 86.18
+0.96%
$ 845.45 million $ 1.08 million
Feb 23, 11 PM $ 85.36
-0.87%
$ 837.38 million $ 1.07 million
Feb 23, 10 PM $ 86.11
+0.20%
$ 844.77 million $ 1.1 million
Feb 23, 9 PM $ 85.93
-0.12%
$ 843.01 million $ 1.08 million
Feb 23, 8 PM $ 86.01
+0.27%
$ 843.8 million $ 1.14 million
Feb 23, 7 PM $ 85.79
-0.97%
$ 841.55 million $ 1.15 million
Feb 23, 6 PM $ 86.63
+1.42%
$ 849.89 million $ 1.28 million
Feb 23, 5 PM $ 85.42
-1.46%
$ 838.01 million $ 1.25 million
Feb 23, 4 PM $ 86.73
-0.69%
$ 850.85 million $ 1.22 million
Feb 23, 3 PM $ 87.33
-0.97%
$ 856.72 million $ 1.22 million
Feb 23, 2 PM $ 88.19
-0.75%
$ 865.15 million $ 1.22 million
Feb 23, 1 PM $ 88.86
+0.28%
$ 871.72 million $ 1.21 million
Feb 23, 12 PM $ 88.62
+0.76%
$ 869.33 million $ 1.18 million
Feb 23, 11 AM $ 87.95
-0.35%
$ 862.76 million $ 1.15 million
Feb 23, 10 AM $ 88.26
-0.22%
$ 865.81 million $ 1.11 million
Feb 23, 9 AM $ 88.46
+2.18%
$ 867.75 million $ 1.15 million
Feb 23, 8 AM $ 86.57
-0.70%
$ 849.23 million $ 1.13 million
Feb 23, 7 AM $ 87.18
+0.37%
$ 855.25 million $ 1.12 million
Feb 23, 6 AM $ 86.85
+1.54%
$ 851.98 million $ 1.09 million
Feb 23, 5 AM $ 85.53
+0.65%
$ 839.06 million $ 1.07 million
Feb 23, 4 AM $ 85.02
-0.65%
$ 834.08 million $ 1.05 million
Feb 23, 3 AM $ 85.53
+0.13%
$ 839.1 million $ 1.03 million
Feb 23, 2 AM $ 85.42
-0.61%
$ 837.98 million $ 808,431
Feb 23, 1 AM $ 85.92
-4.22%
$ 842.89 million $ 772,500
Feb 23, 12 AM $ 89.79
-1.13%
$ 880.85 million $ 666,828
Feb 22, 11 PM $ 90.82
-1.05%
$ 890.96 million $ 668,033
Feb 22, 10 PM $ 91.79
+0.10%
$ 900.45 million $ 630,573
Feb 22, 9 PM $ 91.69
+0.58%
$ 899.52 million $ 621,208
Feb 22, 8 PM $ 91.21
-0.26%
$ 894.8 million $ 558,748