Binance Staked SOL Historical Data

BNSOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 94.63
+0.05%
$ 928.3 million $ 699
Feb 26, 9 PM $ 94.44
-0.17%
$ 926.48 million $ 695
Feb 26, 8 PM $ 95.18
+0.56%
$ 933.69 million $ 2.16 million
Feb 26, 7 PM $ 94.36
+0.54%
$ 925.69 million $ 2.16 million
Feb 26, 6 PM $ 92.98
-0.44%
$ 912.1 million $ 2.16 million
Feb 26, 5 PM $ 93.59
-0.65%
$ 918.09 million $ 2.16 million
Feb 26, 4 PM $ 94.62
+0.41%
$ 928.25 million $ 2.16 million
Feb 26, 3 PM $ 94.23
-2.22%
$ 924.43 million $ 2.16 million
Feb 26, 2 PM $ 96.37
+0.00%
$ 945.38 million $ 2.17 million
Feb 26, 1 PM $ 96.37
+0.10%
$ 945.38 million $ 2.19 million
Feb 26, 12 PM $ 96.28
+0.86%
$ 944.47 million $ 2.21 million
Feb 26, 11 AM $ 95.75
-1.04%
$ 939.32 million $ 2.4 million
Feb 26, 10 AM $ 96.76
-0.28%
$ 949.22 million $ 2.4 million
Feb 26, 9 AM $ 97.03
+0.85%
$ 951.9 million $ 2.24 million
Feb 26, 8 AM $ 96.21
+0.28%
$ 943.86 million $ 2.91 million
Feb 26, 7 AM $ 95.95
-0.33%
$ 941.25 million $ 2.91 million
Feb 26, 6 AM $ 96.26
-0.12%
$ 944.36 million $ 2.89 million
Feb 26, 5 AM $ 96.38
-1.18%
$ 945.51 million $ 2.86 million
Feb 26, 4 AM $ 97.53
+0.87%
$ 956.77 million $ 2.86 million
Feb 26, 3 AM $ 96.69
-0.25%
$ 948.52 million $ 3.19 million
Feb 26, 2 AM $ 96.93
-0.20%
$ 950.88 million $ 3.14 million
Feb 26, 1 AM $ 97.29
+0.12%
$ 954.38 million $ 2.94 million
Feb 26, 12 AM $ 97.17
+1.06%
$ 953.27 million $ 2.95 million
Feb 25, 11 PM $ 96.16
-1.49%
$ 943.32 million $ 2.64 million
Feb 25, 10 PM $ 97.65
-1.82%
$ 957.94 million $ 2.62 million
Feb 25, 9 PM $ 99.46
+0.98%
$ 975.66 million $ 2.54 million
Feb 25, 8 PM $ 98.59
+0.37%
$ 967.16 million $ 2.26 million
Feb 25, 7 PM $ 98.23
+0.46%
$ 963.61 million $ 2.24 million
Feb 25, 6 PM $ 97.77
+0.60%
$ 959.17 million $ 2.13 million
Feb 25, 5 PM $ 97.2
+1.26%
$ 953.5 million $ 2.1 million
Feb 25, 4 PM $ 96.05
+1.77%
$ 942.24 million $ 2.05 million
Feb 25, 3 PM $ 94.38
+0.69%
$ 925.88 million $ 1.98 million
Feb 25, 2 PM $ 93.73
+1.83%
$ 919.51 million $ 1.91 million
Feb 25, 1 PM $ 92.04
-0.07%
$ 902.92 million $ 1.84 million
Feb 25, 12 PM $ 92.1
+0.99%
$ 903.53 million $ 1.88 million
Feb 25, 11 AM $ 91.2
+0.44%
$ 894.68 million $ 1.81 million
Feb 25, 10 AM $ 90.81
+0.22%
$ 890.81 million $ 1.7 million
Feb 25, 9 AM $ 90.61
+0.24%
$ 888.87 million $ 1.62 million
Feb 25, 8 AM $ 90.39
+0.29%
$ 886.75 million $ 1.02 million
Feb 25, 7 AM $ 90.13
+0.69%
$ 884.18 million $ 1.06 million
Feb 25, 6 AM $ 89.7
+0.07%
$ 879.97 million $ 1.15 million
Feb 25, 5 AM $ 89.64
-0.56%
$ 879.34 million $ 1.18 million
Feb 25, 4 AM $ 90.14
+0.41%
$ 884.3 million $ 1.2 million
Feb 25, 3 AM $ 89.78
-0.92%
$ 880.72 million $ 1.04 million
Feb 25, 2 AM $ 90.6
+1.22%
$ 888.8 million $ 965,913
Feb 25, 1 AM $ 89.46
+3.05%
$ 877.64 million $ 953,715
Feb 25, 12 AM $ 86.9
-0.10%
$ 852.51 million $ 957,554
Feb 24, 11 PM $ 86.99
+0.18%
$ 853.34 million $ 942,805
Feb 24, 10 PM $ 86.74
+0.36%
$ 850.97 million $ 954,926
Feb 24, 9 PM $ 86.43
+0.00%
$ 847.88 million $ 979,707