Binance Staked SOL Historical Data

BNSOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 92.67
-0.34%
$ 909.09 million $ 2.12 million
Feb 28, 9 PM $ 92.99
-0.32%
$ 912.22 million $ 2.13 million
Feb 28, 8 PM $ 93.28
+3.21%
$ 915.11 million $ 2.36 million
Feb 28, 7 PM $ 90.38
-0.15%
$ 886.64 million $ 2.23 million
Feb 28, 6 PM $ 90.7
+1.63%
$ 889.78 million $ 2.21 million
Feb 28, 5 PM $ 89.14
+0.17%
$ 874.5 million $ 1.98 million
Feb 28, 4 PM $ 88.99
+0.11%
$ 873.02 million $ 1.97 million
Feb 28, 3 PM $ 88.89
+0.84%
$ 872.06 million $ 2.35 million
Feb 28, 2 PM $ 88.17
-0.16%
$ 864.95 million $ 2.38 million
Feb 28, 1 PM $ 88.09
+1.68%
$ 864.14 million $ 2.33 million
Feb 28, 12 PM $ 86.63
-0.07%
$ 849.88 million $ 2.39 million
Feb 28, 11 AM $ 86.64
-0.24%
$ 849.98 million $ 2.38 million
Feb 28, 10 AM $ 86.91
+0.79%
$ 852.55 million $ 2.39 million
Feb 28, 9 AM $ 86.23
+0.74%
$ 845.9 million $ 2.37 million
Feb 28, 8 AM $ 85.59
-1.29%
$ 839.65 million $ 2.31 million
Feb 28, 7 AM $ 86.71
+0.46%
$ 850.61 million $ 523
Feb 28, 6 AM $ 86.71
-3.07%
$ 850.6 million $ 530
Feb 28, 5 AM $ 89.6
-0.49%
$ 878.95 million $ 548
Feb 28, 4 AM $ 89.86
+0.07%
$ 881.54 million $ 642
Feb 28, 3 AM $ 89.89
-0.38%
$ 881.83 million $ 644
Feb 28, 2 AM $ 90.24
+0.23%
$ 885.22 million $ 1.5 million
Feb 28, 1 AM $ 90.04
-0.17%
$ 883.3 million $ 1.5 million
Feb 28, 12 AM $ 89.95
-0.07%
$ 882.38 million $ 1.5 million
Feb 27, 11 PM $ 90
+0.49%
$ 882.9 million $ 1.5 million
Feb 27, 10 PM $ 89.37
-0.22%
$ 876.7 million $ 1.5 million
Feb 27, 9 PM $ 89.56
+0.09%
$ 878.62 million $ 1.5 million
Feb 27, 8 PM $ 89.48
-0.22%
$ 877.84 million $ 1.5 million
Feb 27, 7 PM $ 89.68
-0.13%
$ 879.76 million $ 1.51 million
Feb 27, 6 PM $ 89.79
-0.11%
$ 880.88 million $ 1.52 million
Feb 27, 5 PM $ 89.82
+0.17%
$ 881.15 million $ 1.54 million
Feb 27, 4 PM $ 89.66
-1.42%
$ 879.61 million $ 1.63 million
Feb 27, 3 PM $ 90.96
+0.48%
$ 892.29 million $ 1.3 million
Feb 27, 2 PM $ 90.52
-0.89%
$ 888.05 million $ 1.3 million
Feb 27, 1 PM $ 91.28
+0.05%
$ 895.43 million $ 1.29 million
Feb 27, 12 PM $ 91.23
-0.70%
$ 894.97 million $ 1.22 million
Feb 27, 11 AM $ 91.87
-1.35%
$ 901.24 million $ 1.21 million
Feb 27, 10 AM $ 93.12
-2.19%
$ 913.54 million $ 1.22 million
Feb 27, 9 AM $ 95.85
-0.56%
$ 940.33 million $ 1.26 million
Feb 27, 8 AM $ 96.08
+0.31%
$ 942.54 million $ 1.26 million
Feb 27, 7 AM $ 95.62
-0.55%
$ 937.99 million $ 1.26 million
Feb 27, 6 AM $ 96.5
+0.00%
$ 946.66 million $ 1.26 million
Feb 27, 5 AM $ 96.5
-0.31%
$ 946.66 million $ 1.26 million
Feb 27, 4 AM $ 96.8
+1.60%
$ 949.61 million $ 991,649
Feb 27, 3 AM $ 95.27
+0.00%
$ 934.64 million $ 977,520
Feb 27, 2 AM $ 95.14
+0.69%
$ 933.29 million $ 977,515
Feb 27, 1 AM $ 94.85
+0.96%
$ 930.52 million $ 871
Feb 27, 12 AM $ 94.05
-0.31%
$ 922.62 million $ 871
Feb 26, 11 PM $ 94.52
-0.15%
$ 927.28 million $ 879
Feb 26, 10 PM $ 94.63
+0.05%
$ 928.3 million $ 699
Feb 26, 9 PM $ 94.44
-0.17%
$ 926.48 million $ 695