Binance Staked SOL Historical Data

BNSOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 95.14
-1.47%
$ 933.32 million $ 1.12 million
Mar 2, 10 PM $ 96.56
+0.38%
$ 947.26 million $ 1.13 million
Mar 2, 9 PM $ 96.2
-0.27%
$ 943.73 million $ 1.17 million
Mar 2, 8 PM $ 96.48
+0.24%
$ 946.51 million $ 1.22 million
Mar 2, 7 PM $ 96.25
+0.22%
$ 944.2 million $ 1.33 million
Mar 2, 6 PM $ 96.04
+0.00%
$ 942.14 million $ 1.29 million
Mar 2, 5 PM $ 96.04
-1.79%
$ 942.12 million $ 1.31 million
Mar 2, 4 PM $ 97.79
+0.31%
$ 959.32 million $ 1.27 million
Mar 2, 3 PM $ 97.48
+3.70%
$ 956.32 million $ 1.24 million
Mar 2, 2 PM $ 94.01
+2.70%
$ 922.22 million $ 962,300
Mar 2, 1 PM $ 91.53
-0.47%
$ 897.94 million $ 967,301
Mar 2, 12 PM $ 91.97
-0.16%
$ 902.19 million $ 964,883
Mar 2, 11 AM $ 92.11
-0.05%
$ 903.64 million $ 968,611
Mar 2, 10 AM $ 92.16
+0.16%
$ 904.08 million $ 971,218
Mar 2, 9 AM $ 92.01
+0.31%
$ 902.59 million $ 970,692
Mar 2, 8 AM $ 91.72
+0.44%
$ 899.78 million $ 978,933
Mar 2, 7 AM $ 91.32
-0.36%
$ 895.86 million $ 857,211
Mar 2, 6 AM $ 91.65
-1.11%
$ 899.08 million $ 861,653
Mar 2, 5 AM $ 92.68
-0.10%
$ 909.19 million $ 892,284
Mar 2, 4 AM $ 92.7
-0.64%
$ 909.43 million $ 915,887
Mar 2, 3 AM $ 93.3
+0.76%
$ 915.26 million $ 934,034
Mar 2, 2 AM $ 92.59
-0.45%
$ 908.35 million $ 1.06 million
Mar 2, 1 AM $ 93.01
-0.45%
$ 912.41 million $ 1.15 million
Mar 2, 12 AM $ 93.43
+1.67%
$ 916.52 million $ 1.24 million
Mar 1, 11 PM $ 91.89
+1.01%
$ 901.49 million $ 1.25 million
Mar 1, 10 PM $ 90.98
-0.15%
$ 892.47 million $ 1.25 million
Mar 1, 9 PM $ 91.11
+1.12%
$ 893.8 million $ 1.23 million
Mar 1, 8 PM $ 90.1
-1.61%
$ 883.89 million $ 1.2 million
Mar 1, 7 PM $ 91.58
-0.77%
$ 898.38 million $ 1.18 million
Mar 1, 6 PM $ 92.28
+0.03%
$ 905.31 million $ 1.25 million
Mar 1, 5 PM $ 92.24
-0.22%
$ 904.86 million $ 1.35 million
Mar 1, 4 PM $ 92.44
-1.85%
$ 906.86 million $ 1.35 million
Mar 1, 3 PM $ 94.24
-0.03%
$ 924.54 million $ 1.33 million
Mar 1, 2 PM $ 94.14
-0.48%
$ 923.52 million $ 1.33 million
Mar 1, 1 PM $ 94.59
+1.39%
$ 927.97 million $ 1.37 million
Mar 1, 12 PM $ 93.3
-0.17%
$ 914.61 million $ 1.36 million
Mar 1, 11 AM $ 93.46
-0.09%
$ 916.83 million $ 1.38 million
Mar 1, 10 AM $ 93.54
+0.27%
$ 917.62 million $ 1.37 million
Mar 1, 9 AM $ 93.29
-0.35%
$ 915.18 million $ 1.41 million
Mar 1, 8 AM $ 93.61
-1.57%
$ 918.35 million $ 1.49 million
Mar 1, 7 AM $ 95.11
-0.19%
$ 933.01 million $ 1.55 million
Mar 1, 6 AM $ 95.29
-0.67%
$ 934.77 million $ 1.61 million
Mar 1, 5 AM $ 95.93
-0.27%
$ 941.06 million $ 2.23 million
Mar 1, 4 AM $ 96.25
-0.34%
$ 944.17 million $ 2.24 million
Mar 1, 3 AM $ 96.52
-0.13%
$ 946.84 million $ 2.2 million
Mar 1, 2 AM $ 96.59
+1.33%
$ 947.57 million $ 2.06 million
Mar 1, 1 AM $ 95.22
+2.20%
$ 934.13 million $ 1.91 million
Mar 1, 12 AM $ 93.17
+0.66%
$ 914.04 million $ 2.13 million
Feb 28, 11 PM $ 92.57
-0.11%
$ 908.09 million $ 2.13 million
Feb 28, 10 PM $ 92.67
-0.34%
$ 909.09 million $ 2.12 million