Binance Staked SOL Historical Data

BNSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 93.2
-0.34%
$ 914.3 million $ 541,345
Mar 6, 10 PM $ 93.53
+0.27%
$ 917.53 million $ 606,228
Mar 6, 9 PM $ 93.23
-0.45%
$ 914.55 million $ 605,318
Mar 6, 8 PM $ 93.54
-0.22%
$ 917.63 million $ 603,147
Mar 6, 7 PM $ 93.75
-0.19%
$ 919.71 million $ 632,222
Mar 6, 6 PM $ 93.93
+1.33%
$ 921.47 million $ 641,436
Mar 6, 5 PM $ 92.7
-0.12%
$ 909.42 million $ 635,405
Mar 6, 4 PM $ 92.81
-0.34%
$ 910.45 million $ 654,785
Mar 6, 3 PM $ 93.13
+0.44%
$ 913.56 million $ 779,083
Mar 6, 2 PM $ 92.71
-1.63%
$ 909.53 million $ 891,721
Mar 6, 1 PM $ 94.31
-0.91%
$ 925.2 million $ 919,907
Mar 6, 12 PM $ 95.18
-0.79%
$ 933.71 million $ 913,688
Mar 6, 11 AM $ 95.94
-0.71%
$ 941.17 million $ 915,088
Mar 6, 10 AM $ 96.63
+0.33%
$ 947.9 million $ 897,817
Mar 6, 9 AM $ 96.31
-0.91%
$ 944.81 million $ 904,891
Mar 6, 8 AM $ 97.19
-0.41%
$ 953.45 million $ 852,634
Mar 6, 7 AM $ 97.68
+0.70%
$ 958.22 million $ 838,708
Mar 6, 6 AM $ 96.99
+0.42%
$ 951.51 million $ 800,936
Mar 6, 5 AM $ 96.59
-0.37%
$ 947.51 million $ 822,616
Mar 6, 4 AM $ 96.95
-0.30%
$ 951.05 million $ 831,715
Mar 6, 3 AM $ 97.24
+0.00%
$ 953.88 million $ 833,480
Mar 6, 2 AM $ 97.24
-0.87%
$ 953.9 million $ 1.15 million
Mar 6, 1 AM $ 98.09
+0.36%
$ 962.27 million $ 1.15 million
Mar 6, 12 AM $ 97.77
+0.11%
$ 959.08 million $ 1.14 million
Mar 5, 11 PM $ 97.69
-0.45%
$ 958.34 million $ 1.09 million
Mar 5, 10 PM $ 98.16
+0.13%
$ 962.98 million $ 1.07 million
Mar 5, 9 PM $ 98.01
-0.18%
$ 961.5 million $ 1.39 million
Mar 5, 8 PM $ 98.19
+0.46%
$ 963.26 million $ 1.81 million
Mar 5, 7 PM $ 97.74
+0.17%
$ 958.88 million $ 1.98 million
Mar 5, 6 PM $ 97.6
+0.61%
$ 957.5 million $ 2.02 million
Mar 5, 5 PM $ 97.01
-0.86%
$ 951.69 million $ 2.01 million
Mar 5, 4 PM $ 97.86
-0.62%
$ 960.27 million $ 2.12 million
Mar 5, 3 PM $ 98.47
-1.23%
$ 966 million $ 2.17 million
Mar 5, 2 PM $ 99.72
-0.18%
$ 978.29 million $ 2.21 million
Mar 5, 1 PM $ 99.91
-1.32%
$ 980.08 million $ 2.45 million
Mar 5, 12 PM $ 101.24
+0.21%
$ 993.17 million $ 2.57 million
Mar 5, 11 AM $ 101.03
-1.07%
$ 991.06 million $ 2.65 million
Mar 5, 10 AM $ 102.09
+1.81%
$ 1 billion $ 2.67 million
Mar 5, 9 AM $ 100.27
+0.98%
$ 983.65 million $ 2.75 million
Mar 5, 8 AM $ 99.3
+0.32%
$ 974.12 million $ 2.95 million
Mar 5, 7 AM $ 99.02
-0.88%
$ 971.43 million $ 3.08 million
Mar 5, 6 AM $ 99.9
+0.77%
$ 980.06 million $ 3.11 million
Mar 5, 5 AM $ 99.14
-0.27%
$ 972.61 million $ 3.08 million
Mar 5, 4 AM $ 99.41
+0.41%
$ 975.24 million $ 3.07 million
Mar 5, 3 AM $ 99
-0.11%
$ 971.23 million $ 3.08 million
Mar 5, 2 AM $ 99.11
+0.21%
$ 972.31 million $ 2.72 million
Mar 5, 1 AM $ 98.84
-1.06%
$ 969.62 million $ 2.71 million
Mar 5, 12 AM $ 99.85
-0.05%
$ 979.57 million $ 2.74 million
Mar 4, 11 PM $ 99.96
-0.41%
$ 980.56 million $ 2.75 million
Mar 4, 10 PM $ 100.32
-1.12%
$ 984.11 million $ 2.79 million