Binance Staked SOL Historical Data

BNSOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 90.63
+0.99%
$ 889.11 million $ 417,707
Mar 8, 11 PM $ 89.73
-0.47%
$ 880.23 million $ 404,873
Mar 8, 10 PM $ 90.16
-0.30%
$ 884.44 million $ 358,298
Mar 8, 9 PM $ 90.43
-0.22%
$ 887.08 million $ 336,292
Mar 8, 8 PM $ 90.63
-0.04%
$ 889.08 million $ 349,980
Mar 8, 7 PM $ 90.66
+0.95%
$ 889.39 million $ 397,146
Mar 8, 6 PM $ 89.81
+0.00%
$ 881.06 million $ 655,951
Mar 8, 5 PM $ 89.81
+0.19%
$ 881.02 million $ 687,577
Mar 8, 4 PM $ 89.63
-0.80%
$ 879.27 million $ 685,243
Mar 8, 3 PM $ 90.34
-0.29%
$ 886.22 million $ 682,786
Mar 8, 2 PM $ 90.59
+0.23%
$ 888.66 million $ 814,081
Mar 8, 1 PM $ 90.39
-0.29%
$ 886.7 million $ 859,356
Mar 8, 12 PM $ 90.65
-0.57%
$ 889.29 million $ 848,023
Mar 8, 11 AM $ 91.17
-1.05%
$ 894.41 million $ 803,390
Mar 8, 10 AM $ 92.13
+0.68%
$ 903.79 million $ 846,374
Mar 8, 9 AM $ 91.52
+0.12%
$ 897.78 million $ 843,685
Mar 8, 8 AM $ 91.41
+0.23%
$ 896.75 million $ 845,022
Mar 8, 7 AM $ 91.21
+0.57%
$ 894.74 million $ 848,183
Mar 8, 6 AM $ 90.7
-0.20%
$ 889.72 million $ 848,263
Mar 8, 5 AM $ 90.89
+0.74%
$ 891.59 million $ 733,527
Mar 8, 4 AM $ 90.22
-0.54%
$ 885.04 million $ 732,468
Mar 8, 3 AM $ 90.7
+0.06%
$ 889.8 million $ 731,139
Mar 8, 2 AM $ 90.64
-0.81%
$ 889.19 million $ 727,298
Mar 8, 1 AM $ 91.39
-0.04%
$ 896.53 million $ 741,532
Mar 8, 12 AM $ 91.36
-0.25%
$ 896.27 million $ 741,994
Mar 7, 11 PM $ 91.59
+0.24%
$ 898.48 million $ 737,311
Mar 7, 10 PM $ 91.37
-0.26%
$ 896.31 million $ 738,056
Mar 7, 9 PM $ 91.61
+0.30%
$ 898.65 million $ 737,704
Mar 7, 8 PM $ 91.31
+0.62%
$ 895.74 million $ 723,678
Mar 7, 7 PM $ 90.75
-1.07%
$ 890.24 million $ 672,149
Mar 7, 6 PM $ 91.74
-0.32%
$ 899.92 million $ 416,109
Mar 7, 5 PM $ 92.04
+0.04%
$ 902.89 million $ 396,023
Mar 7, 4 PM $ 92.01
-0.14%
$ 902.57 million $ 397,463
Mar 7, 3 PM $ 92.14
-0.70%
$ 903.85 million $ 401,820
Mar 7, 2 PM $ 92.78
+0.06%
$ 910.2 million $ 277,685
Mar 7, 1 PM $ 92.73
-0.01%
$ 909.67 million $ 263,443
Mar 7, 12 PM $ 92.73
-0.58%
$ 909.71 million $ 274,428
Mar 7, 11 AM $ 93.28
+0.38%
$ 915.06 million $ 283,531
Mar 7, 10 AM $ 92.92
-0.12%
$ 911.58 million $ 282,664
Mar 7, 9 AM $ 93.04
+0.25%
$ 912.72 million $ 285,021
Mar 7, 8 AM $ 92.82
-0.07%
$ 910.54 million $ 340,742
Mar 7, 7 AM $ 92.88
+0.33%
$ 911.2 million $ 350,298
Mar 7, 6 AM $ 92.58
-0.25%
$ 908.2 million $ 386,531
Mar 7, 5 AM $ 92.81
-0.05%
$ 910.51 million $ 382,492
Mar 7, 4 AM $ 92.86
-0.16%
$ 910.98 million $ 407,917
Mar 7, 3 AM $ 93.01
-0.11%
$ 912.46 million $ 421,303
Mar 7, 2 AM $ 93.12
-0.11%
$ 913.46 million $ 467,591
Mar 7, 1 AM $ 93.21
-0.03%
$ 914.44 million $ 478,805
Mar 7, 12 AM $ 93.24
+0.04%
$ 914.68 million $ 491,708
Mar 6, 11 PM $ 93.2
-0.34%
$ 914.3 million $ 541,345