Binance Staked SOL Historical Data

BNSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 74.39
+0.91%
$ 739.95 million $ 1.11 million
Jun 8, 10 AM $ 73.71
-0.26%
$ 733.21 million $ 1.09 million
Jun 8, 9 AM $ 73.9
+1.10%
$ 735.11 million $ 1.09 million
Jun 8, 8 AM $ 73.1
-0.72%
$ 727.13 million $ 1.07 million
Jun 8, 7 AM $ 73.63
+0.59%
$ 732.37 million $ 1.18 million
Jun 8, 6 AM $ 73.2
+0.64%
$ 728.11 million $ 1.2 million
Jun 8, 5 AM $ 72.72
-0.53%
$ 723.38 million $ 1.23 million
Jun 8, 4 AM $ 73.12
-1.16%
$ 727.32 million $ 1.24 million
Jun 8, 3 AM $ 73.98
-0.14%
$ 735.85 million $ 1.24 million
Jun 8, 2 AM $ 74.08
+0.62%
$ 736.89 million $ 1.27 million
Jun 8, 1 AM $ 73.62
-0.93%
$ 732.34 million $ 1.21 million
Jun 8, 12 AM $ 74.31
+0.73%
$ 739.2 million $ 1.43 million
Jun 7, 11 PM $ 73.78
+0.60%
$ 733.88 million $ 1.31 million
Jun 7, 10 PM $ 73.34
+1.90%
$ 729.52 million $ 1.32 million
Jun 7, 9 PM $ 72.03
+0.05%
$ 716.53 million $ 1.17 million
Jun 7, 8 PM $ 72
+1.12%
$ 716.2 million $ 1.17 million
Jun 7, 7 PM $ 71.2
-1.79%
$ 708.26 million $ 1.18 million
Jun 7, 6 PM $ 72.5
-0.44%
$ 721.14 million $ 1.18 million
Jun 7, 5 PM $ 72.81
+0.44%
$ 724.3 million $ 1.2 million
Jun 7, 4 PM $ 72.49
+0.27%
$ 721.12 million $ 1.21 million
Jun 7, 3 PM $ 72.3
+0.01%
$ 719.2 million $ 1.28 million
Jun 7, 2 PM $ 72.18
+0.74%
$ 717.99 million $ 1.47 million
Jun 7, 1 PM $ 71.65
-0.04%
$ 712.69 million $ 1.45 million
Jun 7, 12 PM $ 71.68
-1.04%
$ 712.98 million $ 1.4 million
Jun 7, 11 AM $ 72.43
+0.48%
$ 720.47 million $ 1.45 million
Jun 7, 10 AM $ 72.08
-0.48%
$ 716.99 million $ 1.76 million
Jun 7, 9 AM $ 72.42
-1.31%
$ 720.39 million $ 2.35 million
Jun 7, 8 AM $ 73.38
+1.41%
$ 729.93 million $ 2.76 million
Jun 7, 7 AM $ 72.36
+0.02%
$ 719.81 million $ 2.83 million
Jun 7, 6 AM $ 72.35
+1.04%
$ 719.64 million $ 3.04 million
Jun 7, 5 AM $ 71.6
+0.18%
$ 712.24 million $ 3.13 million
Jun 7, 4 AM $ 71.47
+0.57%
$ 710.96 million $ 3.59 million
Jun 7, 3 AM $ 71.07
+0.28%
$ 706.91 million $ 3.73 million
Jun 7, 2 AM $ 70.75
-0.29%
$ 703.81 million $ 3.75 million
Jun 7, 1 AM $ 70.96
+2.25%
$ 705.86 million $ 3.77 million
Jun 7, 12 AM $ 69.4
+0.26%
$ 690.33 million $ 3.47 million
Jun 6, 11 PM $ 69.22
+0.78%
$ 688.57 million $ 3.53 million
Jun 6, 10 PM $ 68.68
-0.63%
$ 683.22 million $ 3.51 million
Jun 6, 9 PM $ 69.12
+0.64%
$ 687.56 million $ 3.54 million
Jun 6, 8 PM $ 68.68
-0.02%
$ 683.19 million $ 3.54 million
Jun 6, 7 PM $ 68.7
-0.14%
$ 683.36 million $ 3.59 million
Jun 6, 6 PM $ 68.79
+0.31%
$ 684.29 million $ 3.7 million
Jun 6, 5 PM $ 68.58
-0.73%
$ 682.19 million $ 3.72 million
Jun 6, 4 PM $ 69.08
-0.12%
$ 687.18 million $ 3.76 million
Jun 6, 3 PM $ 69.16
-0.59%
$ 687.98 million $ 4.17 million
Jun 6, 2 PM $ 69.58
+0.09%
$ 692.1 million $ 4.16 million
Jun 6, 1 PM $ 69.52
-0.92%
$ 691.5 million $ 4.3 million
Jun 6, 12 PM $ 70.16
+0.99%
$ 697.91 million $ 4.95 million
Jun 6, 11 AM $ 69.48
+1.08%
$ 691.1 million $ 4.85 million
Jun 6, 10 AM $ 68.74
-1.38%
$ 683.74 million $ 4.56 million