Binance Staked SOL Historical Data

BNSOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 99.62
+0.84%
$ 977.3 million $ 1.07 million
Mar 13, 12 AM $ 98.79
+3.32%
$ 969.14 million $ 1.07 million
Mar 12, 11 PM $ 95.69
+0.84%
$ 938.7 million $ 875,479
Mar 12, 10 PM $ 94.89
-0.57%
$ 930.89 million $ 908,425
Mar 12, 9 PM $ 95.39
+0.13%
$ 935.82 million $ 926,106
Mar 12, 8 PM $ 95.27
-0.38%
$ 934.64 million $ 929,406
Mar 12, 7 PM $ 95.64
+1.15%
$ 938.19 million $ 928,390
Mar 12, 6 PM $ 94.55
-0.93%
$ 927.55 million $ 937,864
Mar 12, 5 PM $ 95.46
-0.10%
$ 936.49 million $ 953,472
Mar 12, 4 PM $ 95.56
+0.19%
$ 937.47 million $ 960,416
Mar 12, 3 PM $ 95.33
+1.22%
$ 935.22 million $ 942,937
Mar 12, 2 PM $ 94.18
-1.26%
$ 923.91 million $ 950,868
Mar 12, 1 PM $ 95.43
-0.71%
$ 936.18 million $ 947,665
Mar 12, 12 PM $ 96.06
+0.54%
$ 942.33 million $ 913,914
Mar 12, 11 AM $ 95.49
+0.03%
$ 936.78 million $ 829,435
Mar 12, 10 AM $ 95.46
+0.65%
$ 936.49 million $ 989,181
Mar 12, 9 AM $ 94.85
+0.18%
$ 930.46 million $ 985,912
Mar 12, 8 AM $ 94.68
+0.19%
$ 928.8 million $ 985,122
Mar 12, 7 AM $ 94.5
+0.60%
$ 927.05 million $ 982,531
Mar 12, 6 AM $ 93.94
+0.16%
$ 921.5 million $ 963,222
Mar 12, 5 AM $ 93.78
+0.07%
$ 919.94 million $ 950,358
Mar 12, 4 AM $ 93.71
+0.21%
$ 919.3 million $ 986,632
Mar 12, 3 AM $ 93.51
-0.34%
$ 917.36 million $ 965,181
Mar 12, 2 AM $ 93.82
-0.90%
$ 920.39 million $ 925,329
Mar 12, 1 AM $ 94.72
-0.75%
$ 929.25 million $ 900,506
Mar 12, 12 AM $ 95.44
+0.19%
$ 936.24 million $ 855,062
Mar 11, 11 PM $ 95.26
-0.51%
$ 934.52 million $ 783,502
Mar 11, 10 PM $ 95.75
-0.62%
$ 939.33 million $ 785,563
Mar 11, 9 PM $ 96.34
+0.23%
$ 945.11 million $ 797,567
Mar 11, 8 PM $ 96.13
+0.11%
$ 943.03 million $ 804,898
Mar 11, 7 PM $ 95.99
-0.67%
$ 941.66 million $ 807,255
Mar 11, 6 PM $ 96.64
+0.71%
$ 947.99 million $ 814,243
Mar 11, 5 PM $ 95.96
+0.81%
$ 941.34 million $ 813,463
Mar 11, 4 PM $ 95.19
+1.15%
$ 933.8 million $ 818,560
Mar 11, 3 PM $ 94.11
-1.19%
$ 923.2 million $ 832,287
Mar 11, 2 PM $ 95.34
+0.80%
$ 935.32 million $ 837,905
Mar 11, 1 PM $ 94.59
+0.77%
$ 927.91 million $ 842,379
Mar 11, 12 PM $ 93.86
+0.90%
$ 920.79 million $ 844,339
Mar 11, 11 AM $ 93.03
-0.99%
$ 912.6 million $ 1.15 million
Mar 11, 10 AM $ 93.95
+0.70%
$ 921.67 million $ 793,942
Mar 11, 9 AM $ 93.3
-0.82%
$ 915.29 million $ 790,508
Mar 11, 8 AM $ 94.08
-0.03%
$ 922.89 million $ 816,277
Mar 11, 7 AM $ 94.11
-0.71%
$ 923.2 million $ 945,033
Mar 11, 6 AM $ 94.67
+0.22%
$ 928.75 million $ 965,963
Mar 11, 5 AM $ 94.41
-1.18%
$ 926.18 million $ 951,060
Mar 11, 4 AM $ 95.54
+1.25%
$ 937.26 million $ 928,117
Mar 11, 3 AM $ 94.3
-0.19%
$ 925.12 million $ 907,552
Mar 11, 2 AM $ 94.49
-0.39%
$ 926.93 million $ 887,025
Mar 11, 1 AM $ 94.86
+0.09%
$ 930.58 million $ 876,819
Mar 11, 12 AM $ 94.78
+0.22%
$ 929.81 million $ 882,763