Binance Staked SOL Historical Data

BNSOL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 97.33
+0.72%
$ 954.82 million $ 222,767
Mar 15, 1 AM $ 96.63
-0.02%
$ 947.95 million $ 225,306
Mar 15, 12 AM $ 96.65
-0.33%
$ 948.15 million $ 227,956
Mar 14, 11 PM $ 96.97
+0.72%
$ 951.32 million $ 237,278
Mar 14, 10 PM $ 96.21
-0.07%
$ 943.84 million $ 241,152
Mar 14, 9 PM $ 96.21
+0.14%
$ 943.85 million $ 251,048
Mar 14, 8 PM $ 96.01
+0.05%
$ 941.87 million $ 257,543
Mar 14, 7 PM $ 95.9
-0.02%
$ 940.76 million $ 309,557
Mar 14, 6 PM $ 95.92
+0.13%
$ 940.96 million $ 316,656
Mar 14, 5 PM $ 95.8
-0.13%
$ 939.78 million $ 334,655
Mar 14, 4 PM $ 95.93
+0.33%
$ 941.04 million $ 351,672
Mar 14, 3 PM $ 95.61
+0.08%
$ 937.92 million $ 375,895
Mar 14, 2 PM $ 95.55
-0.55%
$ 937.36 million $ 399,703
Mar 14, 1 PM $ 96.07
+0.15%
$ 942.46 million $ 873,567
Mar 14, 12 PM $ 95.92
+0.22%
$ 940.93 million $ 920,117
Mar 14, 11 AM $ 95.83
+0.34%
$ 940.12 million $ 1.07 million
Mar 14, 10 AM $ 95.51
-0.28%
$ 936.98 million $ 1.14 million
Mar 14, 9 AM $ 95.78
-0.25%
$ 939.6 million $ 1.25 million
Mar 14, 8 AM $ 96.02
-0.27%
$ 941.95 million $ 1.29 million
Mar 14, 7 AM $ 96.28
+0.08%
$ 944.48 million $ 1.34 million
Mar 14, 6 AM $ 96.2
-0.86%
$ 943.75 million $ 1.35 million
Mar 14, 5 AM $ 97.03
-0.31%
$ 951.91 million $ 1.37 million
Mar 14, 4 AM $ 97.4
-0.02%
$ 955.49 million $ 1.38 million
Mar 14, 3 AM $ 97.42
+0.19%
$ 955.67 million $ 1.39 million
Mar 14, 2 AM $ 97.24
-0.12%
$ 953.9 million $ 1.42 million
Mar 14, 1 AM $ 97.23
+0.24%
$ 953.85 million $ 1.56 million
Mar 14, 12 AM $ 96.99
-0.11%
$ 951.52 million $ 1.6 million
Mar 13, 11 PM $ 97.23
+0.30%
$ 953.82 million $ 1.8 million
Mar 13, 10 PM $ 96.93
-0.84%
$ 950.93 million $ 1.79 million
Mar 13, 9 PM $ 97.76
-0.25%
$ 958.98 million $ 1.78 million
Mar 13, 8 PM $ 98
+0.00%
$ 961.4 million $ 1.78 million
Mar 13, 7 PM $ 97.94
+0.04%
$ 960.8 million $ 1.73 million
Mar 13, 6 PM $ 97.9
+0.03%
$ 960.4 million $ 1.73 million
Mar 13, 5 PM $ 97.87
-1.00%
$ 960.1 million $ 1.71 million
Mar 13, 4 PM $ 98.85
+0.18%
$ 969.76 million $ 1.7 million
Mar 13, 3 PM $ 98.67
-1.24%
$ 968 million $ 1.69 million
Mar 13, 2 PM $ 99.91
-1.29%
$ 980.11 million $ 1.69 million
Mar 13, 1 PM $ 101.21
+0.92%
$ 992.89 million $ 1.23 million
Mar 13, 12 PM $ 100.29
+0.77%
$ 983.87 million $ 1.21 million
Mar 13, 11 AM $ 99.52
+0.19%
$ 976.34 million $ 1.17 million
Mar 13, 10 AM $ 99.26
+0.64%
$ 973.76 million $ 1.29 million
Mar 13, 9 AM $ 98.63
+0.39%
$ 967.6 million $ 1.11 million
Mar 13, 8 AM $ 98.16
+0.48%
$ 962.95 million $ 1.09 million
Mar 13, 7 AM $ 97.69
+0.16%
$ 958.38 million $ 1.05 million
Mar 13, 6 AM $ 97.53
-0.60%
$ 956.79 million $ 1.06 million
Mar 13, 5 AM $ 98.13
-0.28%
$ 962.66 million $ 1.07 million
Mar 13, 4 AM $ 98.39
-0.44%
$ 965.16 million $ 1.06 million
Mar 13, 3 AM $ 98.87
+0.85%
$ 969.91 million $ 1.11 million
Mar 13, 2 AM $ 98.04
-1.59%
$ 961.73 million $ 1.15 million
Mar 13, 1 AM $ 99.62
+0.84%
$ 977.3 million $ 1.07 million