Binance Staked SOL Historical Data

BNSOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 103.72
-1.29%
$ 885.1 million $ 5.02 million
Mar 17, 2 AM $ 105.09
-0.53%
$ 896.76 million $ 5.01 million
Mar 17, 1 AM $ 105.65
+0.37%
$ 901.57 million $ 4.87 million
Mar 17, 12 AM $ 105.29
-0.90%
$ 898.49 million $ 4.82 million
Mar 16, 11 PM $ 106.25
-0.04%
$ 906.86 million $ 4.83 million
Mar 16, 10 PM $ 106.27
+0.10%
$ 906.85 million $ 5.27 million
Mar 16, 9 PM $ 106.26
+0.59%
$ 906.82 million $ 5.45 million
Mar 16, 8 PM $ 105.69
+0.64%
$ 901.93 million $ 5.42 million
Mar 16, 7 PM $ 105.02
+0.90%
$ 896.19 million $ 5.37 million
Mar 16, 6 PM $ 104.11
+0.35%
$ 888.44 million $ 5.33 million
Mar 16, 5 PM $ 103.75
+0.42%
$ 885.34 million $ 5.17 million
Mar 16, 4 PM $ 103.32
+0.42%
$ 881.68 million $ 5.12 million
Mar 16, 3 PM $ 102.86
-0.06%
$ 878.36 million $ 4.96 million
Mar 16, 2 PM $ 102.92
-0.46%
$ 878.29 million $ 4.78 million
Mar 16, 1 PM $ 103.38
-0.21%
$ 882.66 million $ 4.53 million
Mar 16, 12 PM $ 103.53
+0.03%
$ 883.49 million $ 4.09 million
Mar 16, 11 AM $ 103.5
-0.05%
$ 883.25 million $ 2.62 million
Mar 16, 10 AM $ 103.55
+0.53%
$ 883.65 million $ 2.29 million
Mar 16, 9 AM $ 103
+0.71%
$ 878.97 million $ 2.14 million
Mar 16, 8 AM $ 102.28
-0.81%
$ 872.82 million $ 1.94 million
Mar 16, 7 AM $ 103.06
-0.01%
$ 879.5 million $ 1.9 million
Mar 16, 6 AM $ 103.03
-0.74%
$ 879.23 million $ 1.9 million
Mar 16, 5 AM $ 103.8
+0.63%
$ 885.75 million $ 1.9 million
Mar 16, 4 AM $ 103.15
+0.50%
$ 880.27 million $ 1.88 million
Mar 16, 3 AM $ 102.7
+1.90%
$ 876.37 million $ 1.68 million
Mar 16, 2 AM $ 100.79
-0.71%
$ 860.07 million $ 1.58 million
Mar 16, 1 AM $ 101.51
+0.14%
$ 866.26 million $ 1.57 million
Mar 16, 12 AM $ 101.43
-0.21%
$ 865.55 million $ 1.44 million
Mar 15, 11 PM $ 101.7
-0.31%
$ 867.85 million $ 1.37 million
Mar 15, 10 PM $ 102.01
+2.95%
$ 870.55 million $ 808,855
Mar 15, 9 PM $ 99.09
+1.35%
$ 845.56 million $ 588,563
Mar 15, 8 PM $ 97.77
+0.63%
$ 834.3 million $ 560,030
Mar 15, 7 PM $ 97.15
+0.31%
$ 953.04 million $ 555,659
Mar 15, 6 PM $ 96.91
-0.57%
$ 950.65 million $ 549,649
Mar 15, 5 PM $ 97.46
+1.04%
$ 956.06 million $ 543,753
Mar 15, 4 PM $ 96.45
-0.56%
$ 946.18 million $ 531,173
Mar 15, 3 PM $ 96.99
+0.14%
$ 950.95 million $ 524,139
Mar 15, 2 PM $ 96.86
+0.13%
$ 950.16 million $ 262,752
Mar 15, 1 PM $ 96.72
-0.53%
$ 948.85 million $ 244,643
Mar 15, 12 PM $ 97.24
-0.31%
$ 953.91 million $ 245,361
Mar 15, 11 AM $ 97.54
+0.10%
$ 956.88 million $ 214,181
Mar 15, 10 AM $ 97.45
-0.10%
$ 955.96 million $ 206,228
Mar 15, 9 AM $ 97.55
+0.12%
$ 956.96 million $ 276,852
Mar 15, 8 AM $ 97.43
+0.29%
$ 955.79 million $ 257,952
Mar 15, 7 AM $ 97.14
-0.19%
$ 952.98 million $ 250,424
Mar 15, 6 AM $ 97.33
-0.01%
$ 954.81 million $ 248,687
Mar 15, 5 AM $ 97.34
+0.04%
$ 954.94 million $ 231,870
Mar 15, 4 AM $ 97.21
+0.35%
$ 953.65 million $ 227,578
Mar 15, 3 AM $ 96.8
-0.54%
$ 949.65 million $ 226,768
Mar 15, 2 AM $ 97.33
+0.72%
$ 954.82 million $ 222,767