Binance Staked SOL Historical Data

BNSOL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 99.28
-0.93%
$ 847.19 million $ 1.38 million
Mar 19, 3 AM $ 100.21
+0.81%
$ 855.15 million $ 1.34 million
Mar 19, 2 AM $ 99.45
-0.27%
$ 848.64 million $ 1.25 million
Mar 19, 1 AM $ 99.71
+0.23%
$ 850.91 million $ 1.29 million
Mar 19, 12 AM $ 99.48
+0.07%
$ 848.92 million $ 1.31 million
Mar 18, 11 PM $ 99.41
+0.08%
$ 848.33 million $ 1.35 million
Mar 18, 10 PM $ 99.33
-0.49%
$ 847.69 million $ 1.36 million
Mar 18, 9 PM $ 99.84
+0.51%
$ 852 million $ 1.37 million
Mar 18, 8 PM $ 99.33
+0.40%
$ 847.69 million $ 1.37 million
Mar 18, 7 PM $ 98.99
+0.06%
$ 844.72 million $ 1.37 million
Mar 18, 6 PM $ 98.93
-0.42%
$ 844.21 million $ 1.54 million
Mar 18, 5 PM $ 99.35
+1.13%
$ 847.79 million $ 1.59 million
Mar 18, 4 PM $ 98.23
-0.39%
$ 838.26 million $ 1.58 million
Mar 18, 3 PM $ 98.61
+0.37%
$ 841.52 million $ 1.83 million
Mar 18, 2 PM $ 98.25
-1.31%
$ 838.46 million $ 1.86 million
Mar 18, 1 PM $ 99.56
-0.41%
$ 849.57 million $ 1.9 million
Mar 18, 12 PM $ 99.97
-1.56%
$ 853.08 million $ 1.92 million
Mar 18, 11 AM $ 101.59
-1.91%
$ 866.9 million $ 1.78 million
Mar 18, 10 AM $ 103.57
-0.46%
$ 883.79 million $ 1.72 million
Mar 18, 9 AM $ 104.05
+0.17%
$ 887.91 million $ 1.81 million
Mar 18, 8 AM $ 103.84
+0.17%
$ 886.15 million $ 1.86 million
Mar 18, 7 AM $ 103.66
-0.39%
$ 884.61 million $ 1.95 million
Mar 18, 6 AM $ 104.09
+0.40%
$ 888.57 million $ 2.44 million
Mar 18, 5 AM $ 103.67
-0.20%
$ 884.72 million $ 2.4 million
Mar 18, 4 AM $ 103.88
-1.01%
$ 886.51 million $ 2.41 million
Mar 18, 3 AM $ 104.94
+0.17%
$ 895.54 million $ 2.49 million
Mar 18, 2 AM $ 104.77
+0.56%
$ 894.05 million $ 2.62 million
Mar 18, 1 AM $ 104.18
-0.15%
$ 889.06 million $ 2.73 million
Mar 18, 12 AM $ 104.33
-0.08%
$ 890.31 million $ 2.87 million
Mar 17, 11 PM $ 104.44
-0.65%
$ 891.28 million $ 2.95 million
Mar 17, 10 PM $ 105.12
+0.01%
$ 897.01 million $ 3.09 million
Mar 17, 9 PM $ 105.08
+0.37%
$ 896.68 million $ 3.11 million
Mar 17, 8 PM $ 104.69
+0.08%
$ 893.39 million $ 3.13 million
Mar 17, 7 PM $ 104.6
-0.47%
$ 892.64 million $ 3.16 million
Mar 17, 6 PM $ 105.07
+0.72%
$ 896.64 million $ 3 million
Mar 17, 5 PM $ 104.32
+0.17%
$ 890.22 million $ 3.08 million
Mar 17, 4 PM $ 104.14
+0.69%
$ 888.7 million $ 3.12 million
Mar 17, 3 PM $ 103.43
-0.82%
$ 882.63 million $ 3.27 million
Mar 17, 2 PM $ 104.28
+0.76%
$ 889.88 million $ 3.42 million
Mar 17, 1 PM $ 103.49
+0.44%
$ 883.16 million $ 3.43 million
Mar 17, 12 PM $ 103.02
-0.32%
$ 879.12 million $ 3.81 million
Mar 17, 11 AM $ 103.37
+0.21%
$ 882.1 million $ 5.29 million
Mar 17, 10 AM $ 103.14
-0.48%
$ 880.2 million $ 5.58 million
Mar 17, 9 AM $ 103.64
-0.50%
$ 884.4 million $ 5.64 million
Mar 17, 8 AM $ 104.14
-0.01%
$ 888.72 million $ 5.85 million
Mar 17, 7 AM $ 104.16
+0.59%
$ 888.85 million $ 5.8 million
Mar 17, 6 AM $ 103.55
+0.02%
$ 883.63 million $ 5.72 million
Mar 17, 5 AM $ 103.51
-0.01%
$ 883.31 million $ 4.98 million
Mar 17, 4 AM $ 103.52
-0.21%
$ 883.43 million $ 4.88 million
Mar 17, 3 AM $ 103.72
-1.29%
$ 885.1 million $ 5.02 million