Binance Staked SOL Historical Data

BNSOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 99.59
-0.17%
$ 849.84 million $ 1.42 million
Mar 21, 3 AM $ 99.75
-0.01%
$ 851.27 million $ 1.4 million
Mar 21, 2 AM $ 99.77
+0.41%
$ 851.4 million $ 1.38 million
Mar 21, 1 AM $ 99.15
-0.16%
$ 846.59 million $ 1.34 million
Mar 21, 12 AM $ 99.32
+0.18%
$ 847.59 million $ 1.36 million
Mar 20, 11 PM $ 99.11
-0.29%
$ 845.77 million $ 1.36 million
Mar 20, 10 PM $ 99.4
+0.60%
$ 848.2 million $ 1.36 million
Mar 20, 9 PM $ 98.8
+0.59%
$ 843.16 million $ 1.11 million
Mar 20, 8 PM $ 98.22
+0.07%
$ 838.2 million $ 1.09 million
Mar 20, 7 PM $ 98.16
+0.51%
$ 837.67 million $ 1.09 million
Mar 20, 6 PM $ 97.66
-0.35%
$ 833.42 million $ 1.09 million
Mar 20, 5 PM $ 97.99
-0.07%
$ 836.19 million $ 1.1 million
Mar 20, 4 PM $ 98.06
-0.07%
$ 836.82 million $ 1.11 million
Mar 20, 3 PM $ 98.13
+0.02%
$ 837.4 million $ 1.11 million
Mar 20, 2 PM $ 98.12
+0.09%
$ 837.29 million $ 1.11 million
Mar 20, 1 PM $ 97.96
-0.39%
$ 835.96 million $ 1.11 million
Mar 20, 12 PM $ 98.34
+0.06%
$ 839.21 million $ 1.08 million
Mar 20, 11 AM $ 98.28
-0.30%
$ 838.71 million $ 1.55 million
Mar 20, 10 AM $ 98.58
+0.48%
$ 841.27 million $ 1.55 million
Mar 20, 9 AM $ 98.07
-1.03%
$ 836.87 million $ 1.56 million
Mar 20, 8 AM $ 99.09
+0.47%
$ 845.62 million $ 1.77 million
Mar 20, 7 AM $ 98.67
+0.42%
$ 842.03 million $ 1.72 million
Mar 20, 6 AM $ 98.26
-0.30%
$ 838.54 million $ 1.64 million
Mar 20, 5 AM $ 98.56
+0.07%
$ 841.11 million $ 1.38 million
Mar 20, 4 AM $ 98.48
-0.43%
$ 840.37 million $ 1.37 million
Mar 20, 3 AM $ 98.9
+0.25%
$ 843.97 million $ 1.32 million
Mar 20, 2 AM $ 98.66
-0.14%
$ 841.89 million $ 1.43 million
Mar 20, 1 AM $ 98.79
+0.13%
$ 843.07 million $ 1.42 million
Mar 20, 12 AM $ 98.65
+0.75%
$ 841.84 million $ 1.41 million
Mar 19, 11 PM $ 97.97
+0.15%
$ 836.01 million $ 1.4 million
Mar 19, 10 PM $ 97.82
-0.48%
$ 834.79 million $ 1.4 million
Mar 19, 9 PM $ 98.3
+0.15%
$ 838.83 million $ 1.4 million
Mar 19, 8 PM $ 98.15
+0.26%
$ 837.57 million $ 1.4 million
Mar 19, 7 PM $ 97.94
+0.75%
$ 835.78 million $ 1.39 million
Mar 19, 6 PM $ 97.22
+0.26%
$ 829.6 million $ 1.37 million
Mar 19, 5 PM $ 97.01
+0.32%
$ 827.84 million $ 1.36 million
Mar 19, 4 PM $ 96.65
+0.00%
$ 824.77 million $ 1.36 million
Mar 19, 3 PM $ 96.74
-0.53%
$ 825.57 million $ 1.36 million
Mar 19, 2 PM $ 97.26
-0.38%
$ 829.99 million $ 1.34 million
Mar 19, 1 PM $ 97.63
+0.50%
$ 833.15 million $ 1.55 million
Mar 19, 12 PM $ 97.19
-1.65%
$ 829.41 million $ 1.56 million
Mar 19, 11 AM $ 98.83
-0.25%
$ 843.34 million $ 1.29 million
Mar 19, 10 AM $ 99.07
-0.29%
$ 845.43 million $ 1.4 million
Mar 19, 9 AM $ 99.32
+0.65%
$ 847.53 million $ 1.42 million
Mar 19, 8 AM $ 98.68
-0.11%
$ 842.09 million $ 1.21 million
Mar 19, 7 AM $ 98.79
-0.45%
$ 843 million $ 1.08 million
Mar 19, 6 AM $ 99.24
+0.21%
$ 846.85 million $ 1.09 million
Mar 19, 5 AM $ 99.03
-0.25%
$ 845.06 million $ 1.26 million
Mar 19, 4 AM $ 99.28
-0.93%
$ 847.19 million $ 1.38 million
Mar 19, 3 AM $ 100.21
+0.81%
$ 855.15 million $ 1.34 million