Binance Staked SOL Historical Data

BNSOL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 96.16
+0.31%
$ 820.56 million $ 927,781
Mar 23, 4 AM $ 95.86
+0.47%
$ 818 million $ 913,363
Mar 23, 3 AM $ 95.41
-0.17%
$ 814.17 million $ 911,236
Mar 23, 2 AM $ 95.57
+0.56%
$ 815.57 million $ 902,808
Mar 23, 1 AM $ 95.04
+0.11%
$ 811 million $ 925,968
Mar 23, 12 AM $ 94.93
-0.24%
$ 810.09 million $ 982,793
Mar 22, 11 PM $ 95.15
-0.46%
$ 812.01 million $ 1.31 million
Mar 22, 10 PM $ 95.59
+0.93%
$ 815.73 million $ 1.49 million
Mar 22, 9 PM $ 94.71
-0.87%
$ 808.22 million $ 1.22 million
Mar 22, 8 PM $ 95.54
-0.20%
$ 815.31 million $ 1.12 million
Mar 22, 7 PM $ 95.74
-0.24%
$ 816.98 million $ 1.12 million
Mar 22, 6 PM $ 95.97
-0.25%
$ 818.96 million $ 1.11 million
Mar 22, 5 PM $ 96.27
-0.17%
$ 821.54 million $ 1.11 million
Mar 22, 4 PM $ 96.37
-0.15%
$ 822.42 million $ 1.1 million
Mar 22, 3 PM $ 96.51
+0.39%
$ 823.59 million $ 1.1 million
Mar 22, 2 PM $ 96.14
-0.18%
$ 820.38 million $ 1.4 million
Mar 22, 1 PM $ 96.36
+0.09%
$ 822.3 million $ 1.42 million
Mar 22, 12 PM $ 96.27
+0.46%
$ 821.55 million $ 1.42 million
Mar 22, 11 AM $ 95.86
-0.50%
$ 818.02 million $ 1.43 million
Mar 22, 10 AM $ 96.34
+0.03%
$ 822.1 million $ 1.43 million
Mar 22, 9 AM $ 96.31
-0.02%
$ 821.89 million $ 1.43 million
Mar 22, 8 AM $ 96.33
-0.62%
$ 822.05 million $ 1.24 million
Mar 22, 7 AM $ 96.88
-0.39%
$ 826.75 million $ 1.21 million
Mar 22, 6 AM $ 97.26
-0.42%
$ 829.95 million $ 1.23 million
Mar 22, 5 AM $ 97.67
-0.54%
$ 833.49 million $ 1.15 million
Mar 22, 4 AM $ 98.21
+0.45%
$ 838.06 million $ 1.16 million
Mar 22, 3 AM $ 97.76
+0.48%
$ 834.23 million $ 1.28 million
Mar 22, 2 AM $ 97.29
+0.79%
$ 830.23 million $ 1.3 million
Mar 22, 1 AM $ 96.53
+0.27%
$ 823.76 million $ 1.3 million
Mar 22, 12 AM $ 96.47
-0.13%
$ 823.2 million $ 1.23 million
Mar 21, 11 PM $ 96.59
-2.64%
$ 824.29 million $ 994,383
Mar 21, 10 PM $ 99.19
-0.16%
$ 846.46 million $ 736,714
Mar 21, 9 PM $ 99.29
-0.20%
$ 847.33 million $ 983,750
Mar 21, 8 PM $ 99.48
+0.44%
$ 848.92 million $ 1 million
Mar 21, 7 PM $ 99.04
-0.05%
$ 845.17 million $ 1 million
Mar 21, 6 PM $ 99.12
+0.23%
$ 845.87 million $ 1.02 million
Mar 21, 5 PM $ 98.89
-0.06%
$ 843.92 million $ 1.02 million
Mar 21, 4 PM $ 98.95
-0.16%
$ 844.43 million $ 1.02 million
Mar 21, 3 PM $ 99.11
+0.14%
$ 845.81 million $ 1.02 million
Mar 21, 2 PM $ 98.99
-0.37%
$ 844.71 million $ 729,025
Mar 21, 1 PM $ 99.36
-0.09%
$ 847.87 million $ 676,834
Mar 21, 12 PM $ 99.45
+0.28%
$ 848.64 million $ 738,046
Mar 21, 11 AM $ 99.17
-0.06%
$ 846.26 million $ 725,974
Mar 21, 10 AM $ 99.22
-0.28%
$ 846.73 million $ 733,551
Mar 21, 9 AM $ 99.52
+0.18%
$ 849.23 million $ 734,372
Mar 21, 8 AM $ 99.34
-0.11%
$ 847.72 million $ 748,452
Mar 21, 7 AM $ 99.44
-0.04%
$ 848.58 million $ 1.04 million
Mar 21, 6 AM $ 99.48
+0.21%
$ 848.92 million $ 1.02 million
Mar 21, 5 AM $ 99.28
-0.31%
$ 847.25 million $ 1.39 million
Mar 21, 4 AM $ 99.59
-0.17%
$ 849.84 million $ 1.42 million